en-usCopyright 2007 ΕΧΑΕSat, 25 May 2013 07:05:55 GMT ΧΡΗΜΑΤΙΣΤΗΡΙΟ ΑΘΗΝΩΝ Με 15λεπτη καθυστέρηση - Sat, 25 May 2013 07:05:55 GMT http://www.helex.gr ΕΧΑΕ - Τιμές ΧΑhttp://www.helex.gr/images/stories/hermes.gifhttp://www.ase.gr/1720Τιμές ΧΑ ΑΑΑΠ 1.65 <img src="images/stories/price_up.gif" border="0" width="12" height="6" align="absmiddle" /> 3,77% | ΑΒΑΞ 1.65 <img src="images/stories/NoChange.gif" border="0" width="12" height="6" align="absmiddle" /> 0,00% | http://www.ase.gr ΑΒΕ 0.300 <img src="images/stories/price_down.gif" border="0" width="12" height="6" align="absmiddle" /> -3,23% | http://www.ase.gr ΑΓΚΡΙ 0.080 <img src="images/stories/NoChange.gif" border="0" width="12" height="6" align="absmiddle" /> 0,00% | http://www.ase.gr ΑΔΑΚ 3.39 <img src="images/stories/price_down.gif" border="0" width="12" height="6" align="absmiddle" /> -0,88% | http://www.ase.gr ΑΕΓΕΚ 0.136 <img src="images/stories/price_down.gif" border="0" width="12" height="6" align="absmiddle" /> -7,48% | http://www.ase.gr ΑΘΗΝΑ 0.240 <img src="images/stories/price_down.gif" border="0" width="12" height="6" align="absmiddle" /> -5,51% | http://www.ase.gr ΑΚΡΙΤ 0.295 <img src="images/stories/NoChange.gif" border="0" width="12" height="6" align="absmiddle" /> 0,00% | http://www.ase.gr ΑΛΚΑΤ 2.60 <img src="images/stories/price_down.gif" border="0" width="12" height="6" align="absmiddle" /> -0,38% | http://www.ase.gr ΑΛΚΟ 0.513 <img src="images/stories/price_down.gif" border="0" width="12" height="6" align="absmiddle" /> -6,73% | http://www.ase.gr ΑΛΜΥ 0.620 <img src="images/stories/price_up.gif" border="0" width="12" height="6" align="absmiddle" /> 0,81% | http://www.ase.gr ΑΛΣΙΝ 0.012 <img src="images/stories/price_down.gif" border="0" width="12" height="6" align="absmiddle" /> -20,00% | http://www.ase.gr ΑΛΤΕΚ 0.035 <img src="images/stories/price_up.gif" border="0" width="12" height="6" align="absmiddle" /> 12,90% | http://www.ase.gr ΑΛΦΑ 0.580 <img src="images/stories/price_up.gif" border="0" width="12" height="6" align="absmiddle" /> 5,26% | http://www.ase.gr ΑΛΦΑΔ 1.25 <img src="images/stories/price_up.gif" border="0" width="12" height="6" align="absmiddle" /> 8,70% | http://www.ase.gr ΑΝΔΡΟ 23.40 <img src="images/stories/price_up.gif" border="0" width="12" height="6" align="absmiddle" /> 0,21% | http://www.ase.gr ΑΝΕΚ 0.108 <img src="images/stories/price_up.gif" border="0" width="12" height="6" align="absmiddle" /> 0,93% | http://www.ase.gr ΑΡΑΙΓ 2.68 <img src="images/stories/price_down.gif" border="0" width="12" height="6" align="absmiddle" /> -0,37% | http://www.ase.gr ΑΡΒΑ 5.80 <img src="images/stories/NoChange.gif" border="0" width="12" height="6" align="absmiddle" /> 0,00% | http://www.ase.gr ΑΣΚΟ 0.370 <img src="images/stories/NoChange.gif" border="0" width="12" height="6" align="absmiddle" /> 0,00% | http://www.ase.gr ΑΣΤΑΚ 6.25 <img src="images/stories/NoChange.gif" border="0" width="12" height="6" align="absmiddle" /> 0,00% | http://www.ase.gr ΑΣΤΗΡ 3.95 <img src="images/stories/NoChange.gif" border="0" width="12" height="6" align="absmiddle" /> 0,00% | http://www.ase.gr ΑΤΤ 0.388 <img src="images/stories/price_down.gif" border="0" width="12" height="6" align="absmiddle" /> -13,78% | http://www.ase.gr ΑΤΤΙΚ 0.050 <img src="images/stories/price_up.gif" border="0" width="12" height="6" align="absmiddle" /> 11,11% | http://www.ase.gr ΑΤΤΙΚΑ 0.364 <img src="images/stories/price_up.gif" border="0" width="12" height="6" align="absmiddle" /> 10,30% | http://www.ase.gr ΒΑΛΚ 0.201 <img src="images/stories/price_down.gif" border="0" width="12" height="6" align="absmiddle" /> -8,64% | http://www.ase.gr ΒΙΟΚΑ 0.680 <img src="images/stories/price_up.gif" border="0" width="12" height="6" align="absmiddle" /> 0,15% | http://www.ase.gr ΒΙΟΣΚ 0.260 <img src="images/stories/price_down.gif" border="0" width="12" height="6" align="absmiddle" /> -1,52% | http://www.ase.gr ΒΙΟΤ 0.173 <img src="images/stories/price_up.gif" border="0" width="12" height="6" align="absmiddle" /> 6,13% | http://www.ase.gr ΒΙΟΧΚ 5.10 <img src="images/stories/price_down.gif" border="0" width="12" height="6" align="absmiddle" /> -4,85% | http://www.ase.gr ΒΙΣ 0.490 <img src="images/stories/price_down.gif" border="0" width="12" height="6" align="absmiddle" /> -30,00% | http://www.ase.gr ΒΟΣΥΣ 1.08 <img src="images/stories/price_down.gif" border="0" width="12" height="6" align="absmiddle" /> -0,92% | http://www.ase.gr ΒΥΤΕ 0.430 <img src="images/stories/price_up.gif" border="0" width="12" height="6" align="absmiddle" /> 1,18% | http://www.ase.gr ΓΕΒΚΑ 0.340 <img src="images/stories/price_down.gif" border="0" width="12" height="6" align="absmiddle" /> -0,29% | http://www.ase.gr ΓΕΔ 0.047 <img src="images/stories/price_down.gif" border="0" width="12" height="6" align="absmiddle" /> -7,84% | http://www.ase.gr ΓΕΚΤΕΡΝΑ 2.23 <img src="images/stories/price_down.gif" border="0" width="12" height="6" align="absmiddle" /> -2,62% | http://www.ase.gr ΓΤΕ 6.86 <img src="images/stories/NoChange.gif" border="0" width="12" height="6" align="absmiddle" /> 0,00% | http://www.ase.gr ΔΑΙΟΣ 4.70 <img src="images/stories/price_up.gif" border="0" width="12" height="6" align="absmiddle" /> 0,64% | http://www.ase.gr ΔΑΚΓΔ 10.68 <img src="images/stories/price_down.gif" border="0" width="12" height="6" align="absmiddle" /> -1,39% | http://www.ase.gr ΔΑΚΕΤ30 9.78 <img src="images/stories/NoChange.gif" border="0" width="12" height="6" align="absmiddle" /> 0,00% | http://www.ase.gr ΔΕΗ 8.00 <img src="images/stories/price_up.gif" border="0" width="12" height="6" align="absmiddle" /> 2,56% | http://www.ase.gr ΔΙΟΝ 0.145 <img src="images/stories/NoChange.gif" border="0" width="12" height="6" align="absmiddle" /> 0,00% | http://www.ase.gr ΔΟΛ 0.621 <img src="images/stories/price_up.gif" border="0" width="12" height="6" align="absmiddle" /> 0,65% | http://www.ase.gr ΔΟΜΙΚ 0.410 <img src="images/stories/NoChange.gif" border="0" width="12" height="6" align="absmiddle" /> 0,00% | http://www.ase.gr ΔΡΟΜΕ 0.335 <img src="images/stories/price_down.gif" border="0" width="12" height="6" align="absmiddle" /> -3,74% | http://www.ase.gr ΔΡΟΥΚ 1.31 <img src="images/stories/price_down.gif" border="0" width="12" height="6" align="absmiddle" /> -6,43% | http://www.ase.gr ΕΒΖ 1.06 <img src="images/stories/price_down.gif" border="0" width="12" height="6" align="absmiddle" /> -2,75% | http://www.ase.gr ΕΒΡΟΦ 0.310 <img src="images/stories/price_down.gif" border="0" width="12" height="6" align="absmiddle" /> -7,74% | http://www.ase.gr ΕΔΡΙΠ 1.53 <img src="images/stories/NoChange.gif" border="0" width="12" height="6" align="absmiddle" /> 0,00% | http://www.ase.gr ΕΕΕ 20.59 <img src="images/stories/price_up.gif" border="0" width="12" height="6" align="absmiddle" /> 1,93% | http://www.ase.gr ΕΕΕΚ 20.42 <img src="images/stories/price_up.gif" border="0" width="12" height="6" align="absmiddle" /> 0,39% | http://www.ase.gr ΕΛΒΑ 2.07 <img src="images/stories/price_up.gif" border="0" width="12" height="6" align="absmiddle" /> 0,98% | http://www.ase.gr ΕΛΓΕΚ 0.603 <img src="images/stories/price_down.gif" border="0" width="12" height="6" align="absmiddle" /> -3,98% | http://www.ase.gr ΕΛΙΧΘ 0.076 <img src="images/stories/price_down.gif" border="0" width="12" height="6" align="absmiddle" /> -6,17% | http://www.ase.gr ΕΛΚΑ 1.70 <img src="images/stories/price_down.gif" border="0" width="12" height="6" align="absmiddle" /> -4,49% | http://www.ase.gr ΕΛΛ 15.00 <img src="images/stories/price_down.gif" border="0" width="12" height="6" align="absmiddle" /> -1,06% | http://www.ase.gr ΕΛΛΑΚΤΩΡ 2.22 <img src="images/stories/price_down.gif" border="0" width="12" height="6" align="absmiddle" /> -2,20% | http://www.ase.gr ΕΛΠΕ 8.50 <img src="images/stories/price_down.gif" border="0" width="12" height="6" align="absmiddle" /> -2,75% | http://www.ase.gr ΕΛΣΤΡ 0.717 <img src="images/stories/price_down.gif" border="0" width="12" height="6" align="absmiddle" /> -4,40% | http://www.ase.gr ΕΛΤΚ 1.63 <img src="images/stories/price_down.gif" border="0" width="12" height="6" align="absmiddle" /> -0,61% | http://www.ase.gr ΕΛΤΟΝ 1.14 <img src="images/stories/NoChange.gif" border="0" width="12" height="6" align="absmiddle" /> 0,00% | http://www.ase.gr ΕΛΥΦ 0.231 <img src="images/stories/price_down.gif" border="0" width="12" height="6" align="absmiddle" /> -1,28% | http://www.ase.gr ΕΝΒΙ 1.16 <img src="images/stories/price_up.gif" border="0" width="12" height="6" align="absmiddle" /> 3,57% | http://www.ase.gr ΕΠΙΛΚ 0.330 <img src="images/stories/price_down.gif" border="0" width="12" height="6" align="absmiddle" /> -3,79% | http://www.ase.gr ΕΤΕΜ 0.473 <img src="images/stories/price_down.gif" border="0" width="12" height="6" align="absmiddle" /> -6,52% | http://www.ase.gr ΕΥΑΠΣ 5.84 <img src="images/stories/NoChange.gif" border="0" width="12" height="6" align="absmiddle" /> 0,00% | http://www.ase.gr ΕΥΔΑΠ 5.85 <img src="images/stories/price_down.gif" border="0" width="12" height="6" align="absmiddle" /> -1,52% | http://www.ase.gr ΕΥΠΙΚ 1.45 <img src="images/stories/price_down.gif" border="0" width="12" height="6" align="absmiddle" /> -0,68% | http://www.ase.gr ΕΥΠΡΟ 6.46 <img src="images/stories/price_up.gif" border="0" width="12" height="6" align="absmiddle" /> 1,73% | http://www.ase.gr ΕΥΡΟΜ 0.413 <img src="images/stories/NoChange.gif" border="0" width="12" height="6" align="absmiddle" /> 0,00% | http://www.ase.gr ΕΥΡΩΒ 0.390 <img src="images/stories/price_down.gif" border="0" width="12" height="6" align="absmiddle" /> -15,22% | http://www.ase.gr ΕΦΤΖΙ 0.610 <img src="images/stories/price_up.gif" border="0" width="12" height="6" align="absmiddle" /> 1,67% | http://www.ase.gr ΕΧΑΕ 6.08 <img src="images/stories/price_down.gif" border="0" width="12" height="6" align="absmiddle" /> -1,94% | http://www.ase.gr ΗΟΛ 0.386 <img src="images/stories/price_up.gif" border="0" width="12" height="6" align="absmiddle" /> 7,22% | http://www.ase.gr ΗΡΑΚ 1.39 <img src="images/stories/price_up.gif" border="0" width="12" height="6" align="absmiddle" /> 0,72% | http://www.ase.gr ΙΑΣΩ 1.15 <img src="images/stories/price_down.gif" border="0" width="12" height="6" align="absmiddle" /> -4,17% | http://www.ase.gr ΙΑΤΡ 0.718 <img src="images/stories/price_down.gif" border="0" width="12" height="6" align="absmiddle" /> -2,71% | http://www.ase.gr ΙΚΤΙΝ 1.60 <img src="images/stories/price_up.gif" border="0" width="12" height="6" align="absmiddle" /> 3,23% | http://www.ase.gr ΙΛΥΔΑ 0.578 <img src="images/stories/price_up.gif" border="0" width="12" height="6" align="absmiddle" /> 26,75% | http://www.ase.gr ΙΝΚΑΤ 0.880 <img src="images/stories/price_down.gif" border="0" width="12" height="6" align="absmiddle" /> -3,30% | http://www.ase.gr ΙΝΛΟΤ 2.10 <img src="images/stories/price_down.gif" border="0" width="12" height="6" align="absmiddle" /> -2,78% | http://www.ase.gr ΙΝΤΕΚ 0.740 <img src="images/stories/price_up.gif" border="0" width="12" height="6" align="absmiddle" /> 1,09% | http://www.ase.gr ΙΝΤΕΤ 0.320 <img src="images/stories/price_down.gif" border="0" width="12" height="6" align="absmiddle" /> -1,54% | http://www.ase.gr ΙΝΤΚΑ 0.528 <img src="images/stories/price_up.gif" border="0" width="12" height="6" align="absmiddle" /> 1,34% | http://www.ase.gr ΚΑΘΗ 0.531 <img src="images/stories/price_down.gif" border="0" width="12" height="6" align="absmiddle" /> -19,67% | http://www.ase.gr ΚΑΜΠ 0.531 <img src="images/stories/price_down.gif" border="0" width="12" height="6" align="absmiddle" /> -5,52% | http://www.ase.gr ΚΑΡΤΖ 4.39 <img src="images/stories/NoChange.gif" border="0" width="12" height="6" align="absmiddle" /> 0,00% | http://www.ase.gr ΚΕΚΡ 2.29 <img src="images/stories/price_up.gif" border="0" width="12" height="6" align="absmiddle" /> 1,78% | http://www.ase.gr ΚΛΕΜ 1.67 <img src="images/stories/price_down.gif" border="0" width="12" height="6" align="absmiddle" /> -3,47% | http://www.ase.gr ΚΛΜ 0.842 <img src="images/stories/price_down.gif" border="0" width="12" height="6" align="absmiddle" /> -2,09% | http://www.ase.gr ΚΜΟΛ 1.35 <img src="images/stories/price_up.gif" border="0" width="12" height="6" align="absmiddle" /> 6,30% | http://www.ase.gr ΚΟΜΠ 0.090 <img src="images/stories/price_up.gif" border="0" width="12" height="6" align="absmiddle" /> 18,42% | http://www.ase.gr ΚΟΡΔΕ 0.215 <img src="images/stories/NoChange.gif" border="0" width="12" height="6" align="absmiddle" /> 0,00% | http://www.ase.gr ΚΟΡΡΕΣ 3.46 <img src="images/stories/price_down.gif" border="0" width="12" height="6" align="absmiddle" /> -1,14% | http://www.ase.gr ΚΟΥΑΛ 0.980 <img src="images/stories/price_down.gif" border="0" width="12" height="6" align="absmiddle" /> -2,97% | http://www.ase.gr ΚΟΥΕΣ 1.07 <img src="images/stories/price_up.gif" border="0" width="12" height="6" align="absmiddle" /> 1,90% | http://www.ase.gr ΚΡΕΚΑ 0.170 <img src="images/stories/price_down.gif" border="0" width="12" height="6" align="absmiddle" /> -2,30% | http://www.ase.gr ΚΡΕΤΑ 0.716 <img src="images/stories/price_down.gif" border="0" width="12" height="6" align="absmiddle" /> -1,38% | http://www.ase.gr ΚΡΗΤΩΝ 0.990 <img src="images/stories/price_up.gif" border="0" width="12" height="6" align="absmiddle" /> 10,00% | http://www.ase.gr ΚΡΙ 1.94 <img src="images/stories/price_down.gif" border="0" width="12" height="6" align="absmiddle" /> -3,00% | http://www.ase.gr ΚΤΗΛΑ 0.300 <img src="images/stories/price_down.gif" border="0" width="12" height="6" align="absmiddle" /> -3,54% | http://www.ase.gr ΚΥΡΙΟ 0.775 <img src="images/stories/price_down.gif" border="0" width="12" height="6" align="absmiddle" /> -7,74% | http://www.ase.gr ΚΥΡΜ 0.840 <img src="images/stories/NoChange.gif" border="0" width="12" height="6" align="absmiddle" /> 0,00% | http://www.ase.gr ΛΑΒΙ 0.147 <img src="images/stories/NoChange.gif" border="0" width="12" height="6" align="absmiddle" /> 0,00% | http://www.ase.gr ΛΑΜΔΑ 4.38 <img src="images/stories/price_up.gif" border="0" width="12" height="6" align="absmiddle" /> 0,46% | http://www.ase.gr ΛΑΜΨΑ 16.74 <img src="images/stories/price_down.gif" border="0" width="12" height="6" align="absmiddle" /> -1,53% | http://www.ase.gr ΛΟΥΛΗ 3.38 <img src="images/stories/price_down.gif" border="0" width="12" height="6" align="absmiddle" /> -3,43% | http://www.ase.gr ΛΥΚ 1.62 <img src="images/stories/NoChange.gif" border="0" width="12" height="6" align="absmiddle" /> 0,00% | http://www.ase.gr ΜΑΘΙΟ 0.317 <img src="images/stories/price_up.gif" border="0" width="12" height="6" align="absmiddle" /> 29,39% | http://www.ase.gr ΜΑΙΚ 0.088 <img src="images/stories/price_down.gif" border="0" width="12" height="6" align="absmiddle" /> -9,28% | http://www.ase.gr ΜΕΒΑ 1.48 <img src="images/stories/price_up.gif" border="0" width="12" height="6" align="absmiddle" /> 5,71% | http://www.ase.gr ΜΕΡΚΟ 4.52 <img src="images/stories/price_up.gif" border="0" width="12" height="6" align="absmiddle" /> 3,20% | http://www.ase.gr ΜΕΤΚ 11.23 <img src="images/stories/price_up.gif" border="0" width="12" height="6" align="absmiddle" /> 0,54% | http://www.ase.gr ΜΗΧΚ 0.157 <img src="images/stories/price_down.gif" border="0" width="12" height="6" align="absmiddle" /> -1,88% | http://www.ase.gr ΜΗΧΠ 0.108 <img src="images/stories/NoChange.gif" border="0" width="12" height="6" align="absmiddle" /> 0,00% | http://www.ase.gr ΜΙΓ 0.369 <img src="images/stories/price_down.gif" border="0" width="12" height="6" align="absmiddle" /> -5,38% | http://www.ase.gr ΜΙΓΔΟ1 0.001 <img src="images/stories/NoChange.gif" border="0" width="12" height="6" align="absmiddle" /> 0,00% | http://www.ase.gr ΜΙΓΔΟ2 0.001 <img src="images/stories/NoChange.gif" border="0" width="12" height="6" align="absmiddle" /> 0,00% | http://www.ase.gr ΜΙΓΡΕ 1.49 <img src="images/stories/price_up.gif" border="0" width="12" height="6" align="absmiddle" /> 0,68% | http://www.ase.gr ΜΙΝΟΑ 1.98 <img src="images/stories/price_up.gif" border="0" width="12" height="6" align="absmiddle" /> 3,13% | http://www.ase.gr ΜΛΣ 2.79 <img src="images/stories/price_up.gif" border="0" width="12" height="6" align="absmiddle" /> 0,72% | http://www.ase.gr ΜΟΗ 8.60 <img src="images/stories/price_up.gif" border="0" width="12" height="6" align="absmiddle" /> 0,58% | http://www.ase.gr ΜΟΝΤΑ 0.299 <img src="images/stories/price_down.gif" border="0" width="12" height="6" align="absmiddle" /> -0,33% | http://www.ase.gr ΜΟΤΟ 0.395 <img src="images/stories/price_down.gif" border="0" width="12" height="6" align="absmiddle" /> -2,23% | http://www.ase.gr ΜΟΧΛ 1.99 <img src="images/stories/price_down.gif" border="0" width="12" height="6" align="absmiddle" /> -0,50% | http://www.ase.gr ΜΠΕΛΑ 7.25 <img src="images/stories/price_down.gif" border="0" width="12" height="6" align="absmiddle" /> -3,33% | http://www.ase.gr ΜΠΤΚ 0.499 <img src="images/stories/NoChange.gif" border="0" width="12" height="6" align="absmiddle" /> 0,00% | http://www.ase.gr ΜΥΤΙΛ 4.90 <img src="images/stories/price_down.gif" border="0" width="12" height="6" align="absmiddle" /> -1,21% | http://www.ase.gr ΝΑΚΑΣ 0.688 <img src="images/stories/price_up.gif" border="0" width="12" height="6" align="absmiddle" /> 9,21% | http://www.ase.gr ΝΑΥΤ 0.215 <img src="images/stories/price_down.gif" border="0" width="12" height="6" align="absmiddle" /> -9,28% | http://www.ase.gr ΝΕΛ 0.051 <img src="images/stories/price_down.gif" border="0" width="12" height="6" align="absmiddle" /> -15,00% | http://www.ase.gr ΝΗΡ 0.564 <img src="images/stories/price_down.gif" border="0" width="12" height="6" align="absmiddle" /> -2,25% | http://www.ase.gr ΝΙΚΑΣ 0.268 <img src="images/stories/price_down.gif" border="0" width="12" height="6" align="absmiddle" /> -0,74% | http://www.ase.gr ΝΙΟΥΣ 0.350 <img src="images/stories/price_up.gif" border="0" width="12" height="6" align="absmiddle" /> 4,17% | http://www.ase.gr ΞΥΛΚ 0.120 <img src="images/stories/price_down.gif" border="0" width="12" height="6" align="absmiddle" /> -3,23% | http://www.ase.gr ΞΥΛΠ 0.200 <img src="images/stories/price_down.gif" border="0" width="12" height="6" align="absmiddle" /> -6,98% | http://www.ase.gr ΟΛΘ 22.65 <img src="images/stories/price_down.gif" border="0" width="12" height="6" align="absmiddle" /> -1,74% | http://www.ase.gr ΟΛΠ 18.26 <img src="images/stories/price_down.gif" border="0" width="12" height="6" align="absmiddle" /> -1,83% | http://www.ase.gr ΟΛΥΜΠ 1.60 <img src="images/stories/price_down.gif" border="0" width="12" height="6" align="absmiddle" /> -4,19% | http://www.ase.gr ΟΠΑΠ 7.41 <img src="images/stories/price_down.gif" border="0" width="12" height="6" align="absmiddle" /> -2,63% | http://www.ase.gr ΟΤΕ 7.06 <img src="images/stories/price_up.gif" border="0" width="12" height="6" align="absmiddle" /> 1,44% | http://www.ase.gr ΟΤΟΕΛ 2.10 <img src="images/stories/price_down.gif" border="0" width="12" height="6" align="absmiddle" /> -0,94% | http://www.ase.gr ΠΑΠ 0.561 <img src="images/stories/price_up.gif" border="0" width="12" height="6" align="absmiddle" /> 0,18% | http://www.ase.gr ΠΑΡΝ 0.388 <img src="images/stories/NoChange.gif" border="0" width="12" height="6" align="absmiddle" /> 0,00% | http://www.ase.gr ΠΕΙΡ 0.276 <img src="images/stories/price_down.gif" border="0" width="12" height="6" align="absmiddle" /> -13,75% | http://www.ase.gr ΠΕΤΡΟ 1.59 <img src="images/stories/price_up.gif" border="0" width="12" height="6" align="absmiddle" /> 2,58% | http://www.ase.gr ΠΗΓΑΣ 0.270 <img src="images/stories/price_down.gif" border="0" width="12" height="6" align="absmiddle" /> -2,88% | http://www.ase.gr ΠΛΑΘ 1.41 <img src="images/stories/price_down.gif" border="0" width="12" height="6" align="absmiddle" /> -6,00% | http://www.ase.gr ΠΛΑΙΣ 5.63 <img src="images/stories/price_up.gif" border="0" width="12" height="6" align="absmiddle" /> 0,18% | http://www.ase.gr ΠΛΑΚΡ 5.22 <img src="images/stories/price_down.gif" border="0" width="12" height="6" align="absmiddle" /> -2,25% | http://www.ase.gr ΠΠΑΚ 0.710 <img src="images/stories/price_down.gif" border="0" width="12" height="6" align="absmiddle" /> -5,21% | http://www.ase.gr ΠΡΔ 0.082 <img src="images/stories/price_up.gif" border="0" width="12" height="6" align="absmiddle" /> 9,33% | http://www.ase.gr ΠΡΕΖΤ 6.74 <img src="images/stories/NoChange.gif" border="0" width="12" height="6" align="absmiddle" /> 0,00% | http://www.ase.gr ΠΡΟΦ 1.14 <img src="images/stories/NoChange.gif" border="0" width="12" height="6" align="absmiddle" /> 0,00% | http://www.ase.gr ΠΣΥΣΤ 0.082 <img src="images/stories/price_up.gif" border="0" width="12" height="6" align="absmiddle" /> 18,84% | http://www.ase.gr ΡΕΒΟΙΛ 0.585 <img src="images/stories/price_up.gif" border="0" width="12" height="6" align="absmiddle" /> 1,92% | http://www.ase.gr ΣΑΙΚΛ 0.530 <img src="images/stories/price_down.gif" border="0" width="12" height="6" align="absmiddle" /> -1,67% | http://www.ase.gr ΣΑΡ 4.80 <img src="images/stories/price_up.gif" border="0" width="12" height="6" align="absmiddle" /> 0,21% | http://www.ase.gr ΣΑΤΟΚ 0.073 <img src="images/stories/price_down.gif" border="0" width="12" height="6" align="absmiddle" /> -18,89% | http://www.ase.gr ΣΕΛΟ 0.217 <img src="images/stories/price_down.gif" border="0" width="12" height="6" align="absmiddle" /> -11,43% | http://www.ase.gr ΣΕΝΤΡ 0.264 <img src="images/stories/price_down.gif" border="0" width="12" height="6" align="absmiddle" /> -0,38% | http://www.ase.gr ΣΙΔΕ 1.90 <img src="images/stories/price_down.gif" border="0" width="12" height="6" align="absmiddle" /> -8,21% | http://www.ase.gr ΣΠΥΡ 0.334 <img src="images/stories/price_down.gif" border="0" width="12" height="6" align="absmiddle" /> -2,05% | http://www.ase.gr ΣΩΛΚ 2.27 <img src="images/stories/price_down.gif" border="0" width="12" height="6" align="absmiddle" /> -5,02% | http://www.ase.gr ΤΕΚΔΟ 0.007 <img src="images/stories/price_down.gif" border="0" width="12" height="6" align="absmiddle" /> -12,50% | http://www.ase.gr ΤΕΝΕΡΓ 3.16 <img src="images/stories/price_down.gif" border="0" width="12" height="6" align="absmiddle" /> -4,82% | http://www.ase.gr ΤΙΤΚ 13.68 <img src="images/stories/price_down.gif" border="0" width="12" height="6" align="absmiddle" /> -0,36% | http://www.ase.gr ΤΙΤΠ 6.41 <img src="images/stories/price_up.gif" border="0" width="12" height="6" align="absmiddle" /> 0,16% | http://www.ase.gr ΤΡΑΣΤΟΡ 0.732 <img src="images/stories/price_up.gif" border="0" width="12" height="6" align="absmiddle" /> 1,24% | http://www.ase.gr ΥΑΛΚΟ 0.141 <img src="images/stories/price_down.gif" border="0" width="12" height="6" align="absmiddle" /> -17,06% | http://www.ase.gr ΥΓΕΙΑ 0.499 <img src="images/stories/price_up.gif" border="0" width="12" height="6" align="absmiddle" /> 1,01% | http://www.ase.gr ΦΟΡΘ 0.660 <img src="images/stories/price_down.gif" border="0" width="12" height="6" align="absmiddle" /> -0,15% | http://www.ase.gr ΦΟΥΝΤΛ 3.00 <img src="images/stories/NoChange.gif" border="0" width="12" height="6" align="absmiddle" /> 0,00% | http://www.ase.gr ΦΡΙΓΟ 5.19 <img src="images/stories/price_down.gif" border="0" width="12" height="6" align="absmiddle" /> -1,14% | http://www.ase.gr ΦΡΛΚ 2.61 <img src="images/stories/price_down.gif" border="0" width="12" height="6" align="absmiddle" /> -1,51% | http://www.ase.gr ΦΦΓΚΡΠ 16.15 <img src="images/stories/price_up.gif" border="0" width="12" height="6" align="absmiddle" /> 0,56% | http://www.ase.gr ΧΑΚΟΡ 0.991 <img src="images/stories/price_down.gif" border="0" width="12" height="6" align="absmiddle" /> -1,88% | http://www.ase.gr ΧΚΡΑΝ 0.219 <img src="images/stories/price_up.gif" border="0" width="12" height="6" align="absmiddle" /> 6,83% | http://www.ase.gr