Bonds

MLSB1

Bond name M.L.S. MULTIMEDIA S.A. (Non Convertible)
Issuer MLS INNOVATION INC.

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
Aug 22, 2019 100.01 0.00 0 - - 0 0 4.53
Aug 21, 2019 100.01 0.00 0 - - 0 0 4.531
Aug 20, 2019 100.01 0.00 0 - - 0 0 4.531
Aug 19, 2019 100.01 0.00 0 - - 0 0 4.532
Aug 16, 2019 100.01 0.00 0 - - 0 0 4.534
Aug 14, 2019 100.01 0.00 0 - - 0 0 4.535
Aug 13, 2019 100.01 0.00 0 - - 0 0 4.536
Aug 12, 2019 100.01 0.00 0 - - 0 0 4.536
Aug 9, 2019 100.01 0.00 0 - - 0 0 4.538
Aug 8, 2019 100.01 0.00 0 - - 0 0 4.539
Aug 7, 2019 100.01 0.01 10,000 100.01 100.01 10,043.69 1 4.539
Aug 6, 2019 100 0.00 0 - - 0 0 4.549
Aug 5, 2019 100 0.00 0 - - 0 0 4.55
Aug 2, 2019 100 0.00 0 - - 0 0 4.552
Aug 1, 2019 100 0.00 0 - - 0 0 4.552
Jul 31, 2019 100 0.00 0 - - 0 0 4.553
Jul 30, 2019 100 0.00 0 - - 0 0 4.553
Jul 29, 2019 100 0.00 0 - - 0 0 4.554
Jul 26, 2019 100 0.00 0 - - 0 0 4.556
Jul 25, 2019 100 0.00 0 - - 0 0 4.556
Jul 24, 2019 100 0.00 0 - - 0 0 4.557
Jul 23, 2019 100 0.00 0 - - 0 0 4.557
Jul 22, 2019 100 0.00 0 - - 0 0 4.558
Jul 19, 2019 100 0.00 10,000 100 100 10,017.67 1 4.56
Jul 18, 2019 100 0.00 0 - - 0 0 4.56
Jul 17, 2019 100 0.00 0 - - 0 0 4.561
Jul 16, 2019 100 0.00 0 - - 0 0 4.561
Jul 15, 2019 100 0.00 0 - - 0 0 4.562
Jul 12, 2019 100 0.00 0 - - 0 0 4.564
Jul 11, 2019 100 -0.50 10,000 100 100 10,005.89 1 4.564

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher