Bonds

HOUSEMB1

Bond name HOUSEMARKET S.A. (Non Convertible)
Issuer HOUSEMARKET S.A.

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
Aug 22, 2019 105.3512 0.00 0 - - 0 0 2.093
Aug 21, 2019 105.3512 0.67 50,000 105.38 105.35 53,022.8 2 2.096
Aug 20, 2019 104.6501 0.04 132,020 104.6501 104.6501 139,057.59 2 2.384
Aug 19, 2019 104.61 -0.73 10,000 104.61 104.61 10,527.67 4 2.403
Aug 16, 2019 105.38 0.00 0 - - 0 0 2.099
Aug 14, 2019 105.38 0.74 5,000 105.38 105.38 5,300.95 1 2.105
Aug 13, 2019 104.61 -0.28 5,000 104.61 104.61 5,260.36 2 2.419
Aug 12, 2019 104.9 0.00 0 - - 0 0 2.304
Aug 9, 2019 104.9 0.00 0 - - 0 0 2.312
Aug 8, 2019 104.9 0.00 0 - - 0 0 2.314
Aug 7, 2019 104.9 0.00 0 - - 0 0 2.317
Aug 6, 2019 104.9 0.00 0 - - 0 0 2.32
Aug 5, 2019 104.9 0.03 19,000 104.9 104.9 20,020.72 19 2.322
Aug 2, 2019 104.8697 -0.46 66,687 105 104.65 70,240.07 8 2.342
Aug 1, 2019 105.35 0.00 0 - - 0 0 2.154
Jul 31, 2019 105.35 0.55 55,000 105.35 105 58,139.54 2 2.157
Jul 30, 2019 104.772 0.00 0 - - 0 0 2.389
Jul 29, 2019 104.772 0.15 25,000 105 104.62 26,286.75 2 2.392
Jul 26, 2019 104.6152 -0.10 41,184 104.65 104.6 43,233.43 4 2.462
Jul 25, 2019 104.725 -0.26 40,000 105.4 104.5 42,028.88 4 2.42
Jul 24, 2019 105 0.00 0 - - 0 0 2.314
Jul 23, 2019 105 0.69 5,000 105 105 5,264.59 1 2.317
Jul 22, 2019 104.2854 -0.28 68,640 104.4 104.2 71,772.2 4 2.603
Jul 19, 2019 104.5806 0.06 33,000 104.6 104.5201 34,598.7 2 2.493
Jul 18, 2019 104.5201 -0.17 187,450 104.6 104.3501 196,326.43 13 2.519
Jul 17, 2019 104.7 -0.10 48,639 104.7 104.7 51,026.35 1 2.45
Jul 16, 2019 104.8 0.14 38,000 104.8 104.71 39,888.87 2 2.413
Jul 15, 2019 104.65 -0.65 105,293 105.2 104.65 110,739.71 7 2.475
Jul 12, 2019 105.3372 -0.63 36,456 105.7 105.2 38,462.48 4 2.214
Jul 11, 2019 106 0.00 0 - - 0 0 1.96

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher