Bonds

SUNLB1

Bond name SYSTEMS SUNLIGHT S.A. (Non Convertible)
Issuer SYSTEMS SUNLIGHT S.A.

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
Aug 22, 2019 102.9975 0.84 26,000 103 102.15 26,955.99 4 2.936
Aug 21, 2019 102.1357 -0.01 40,000 103 102.11 41,428.43 10 3.229
Aug 20, 2019 102.15 -0.05 4,000 102.15 102.15 4,116.45 1 3.225
Aug 19, 2019 102.2 -0.76 20,000 102.2 102.2 20,589.83 2 3.209
Aug 16, 2019 102.986 0.00 0 - - 0 0 2.947
Aug 14, 2019 102.986 0.75 5,000 102.99 102.98 5,185.55 2 2.95
Aug 13, 2019 102.2183 -0.13 23,000 102.3 102.2 23,668.61 3 3.208
Aug 12, 2019 102.35 -0.62 4,000 102.35 102.35 4,120.58 1 3.165
Aug 9, 2019 102.99 1.05 15,000 102.99 102.2 15,506.88 2 2.954
Aug 8, 2019 101.92 0.00 0 - - 0 0 3.314
Aug 7, 2019 101.92 -0.44 1,000 101.92 101.92 1,025.24 1 3.315
Aug 6, 2019 102.3667 0.00 0 - - 0 0 3.166
Aug 5, 2019 102.3667 0.35 3,000 102.5 102.1 3,088.4 2 3.167
Aug 2, 2019 102.0095 0.00 0 - - 0 0 3.29
Aug 1, 2019 102.0095 -1.41 22,000 102.02 102 22,564.38 4 3.291
Jul 31, 2019 103.4667 0.47 12,000 103.5 103.45 12,478.35 4 2.808
Jul 30, 2019 102.9778 0.96 37,000 103.5 102 38,289.58 12 2.97
Jul 29, 2019 101.995 0.00 12,000 102 101.99 12,298.95 4 3.298
Jul 26, 2019 101.99 -0.23 19,000 102.81 101.5 19,454.83 4 3.303
Jul 25, 2019 102.2273 -0.56 11,000 102.5 101.9 11,296.84 4 3.224
Jul 24, 2019 102.8 0.19 13,000 102.8 102.8 13,420.55 2 3.036
Jul 23, 2019 102.6 0.68 129,000 102.6 102.49 132,802.46 10 3.103
Jul 22, 2019 101.9089 -0.09 84,000 102 101.85 85,948.6 6 3.334
Jul 19, 2019 102 0.16 5,000 102 102 5,119.94 1 3.306
Jul 18, 2019 101.8355 -0.31 71,000 102 101.56 72,577.73 4 3.362
Jul 17, 2019 102.1516 0.00 0 - - 0 0 3.257
Jul 16, 2019 102.1516 0.00 0 - - 0 0 3.258
Jul 15, 2019 102.1516 -0.23 45,000 103.1 102.01 46,115.01 5 3.259
Jul 12, 2019 102.392 0.00 0 - - 0 0 3.183
Jul 11, 2019 102.392 -1.69 55,000 102.5 102.2 56,472.15 4 3.184

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher