Bonds

MLSB2

Bond name M.L.S. MULTIMEDIA S.A. (Non Convertible)
Issuer MLS INNOVATION INC.

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
Aug 19, 2019 100.682 -1.73 40,000 102.46 99.8 40,755.69 11 4.565
Aug 16, 2019 102.4563 0.00 0 - - 0 0 3.987
Aug 14, 2019 102.4563 0.00 0 - - 0 0 3.989
Aug 13, 2019 102.4563 0.00 0 - - 0 0 3.99
Aug 12, 2019 102.4563 0.00 0 - - 0 0 3.991
Aug 9, 2019 102.4563 1.43 9,500 102.48 101.8 9,800.74 4 3.995
Aug 8, 2019 101.0122 0.46 18,000 101.8 100 18,375.65 5 4.464
Aug 7, 2019 100.55 0.00 0 - - 0 0 4.618
Aug 6, 2019 100.55 0.00 0 - - 0 0 4.619
Aug 5, 2019 100.55 -0.89 2,000 101.5 100.55 2,040.52 2 4.619
Aug 2, 2019 101.45 0.00 0 - - 0 0 4.327
Aug 1, 2019 101.45 0.34 1,000 101.45 101.45 1,024.22 1 4.328
Jul 31, 2019 101.11 0.00 0 - - 0 0 4.439
Jul 30, 2019 101.11 0.00 0 - - 0 0 4.44
Jul 29, 2019 101.11 0.36 6,100 101.11 101.11 6,222.49 1 4.441
Jul 26, 2019 100.75 0.40 11,300 101.5 100.55 11,496.96 5 4.561
Jul 25, 2019 100.35 0.35 6,175 100.35 100.25 6,245.25 2 4.694
Jul 24, 2019 100 0.00 0 - - 0 0 4.81
Jul 23, 2019 100 0.00 20,000 100 100 20,161.94 2 4.811
Jul 22, 2019 100 0.00 10,000 100 100 10,079.5 1 4.811
Jul 19, 2019 99.9983 -0.50 12,000 100 99.99 12,093.44 3 4.814
Jul 18, 2019 100.5 0.05 2,500 100.5 100.5 2,531.64 1 4.649
Jul 17, 2019 100.45 0.00 0 - - 0 0 4.666
Jul 16, 2019 100.45 0.95 1,500 100.45 100.45 1,517.35 1 4.667
Jul 15, 2019 99.5 0.00 0 - - 0 0 4.981
Jul 12, 2019 99.5 0.00 19,000 99.5 99.5 19,033.67 4 4.983
Jul 11, 2019 99.5 -1.49 66,000 100.1 99.5 66,287.25 14 4.984
Jul 10, 2019 101 0.00 0 - - 0 0 4.493
Jul 9, 2019 101 1.00 6,000 101 101 6,096.22 4 4.494
Jul 8, 2019 100 0.00 0 - - 0 0 4.82

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher