Bonds

MLSB3

Bond name M.L.S. MULTIMEDIA S.A. (Non Convertible)
Issuer MLS INNOVATION INC.

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
Sep 18, 2019 99.501 -0.90 53,000 99.8 99.5 53,158.41 7 4.394
Sep 17, 2019 100.4 0.00 0 - - 0 0 4.175
Sep 16, 2019 100.4 0.00 0 - - 0 0 4.176
Sep 13, 2019 100.4 0.70 1,000 100.4 100.4 1,010.45 1 4.177
Sep 12, 2019 99.7 -0.70 18,000 99.7 99.7 18,059.95 1 4.348
Sep 11, 2019 100.4 0.00 0 - - 0 0 4.178
Sep 10, 2019 100.4 -0.59 2,000 100.4 100.4 2,019.71 1 4.179
Sep 9, 2019 101 0.00 0 - - 0 0 4.035
Sep 6, 2019 101 0.02 3,000 101 101 3,046.84 1 4.037
Sep 5, 2019 100.98 0.00 0 - - 0 0 4.042
Sep 4, 2019 100.98 0.18 30,000 101 100.8 30,448.08 2 4.043
Sep 3, 2019 100.8 0.00 0 - - 0 0 4.087
Sep 2, 2019 100.8 0.00 0 - - 0 0 4.087
Aug 30, 2019 100.8 0.69 1,000 100.8 100.8 1,012.78 1 4.089
Aug 29, 2019 100.1059 0.00 0 - - 0 0 4.256
Aug 28, 2019 100.1059 -0.69 51,000 100.4 100.1 51,273.3 2 4.257
Aug 27, 2019 100.8 0.10 5,000 100.8 100.8 5,060.9 2 4.091
Aug 26, 2019 100.7 0.12 2,000 100.7 100.7 2,022.12 1 4.115
Aug 23, 2019 100.5833 0.00 0 - - 0 0 4.145
Aug 22, 2019 100.5833 0.00 0 - - 0 0 4.145
Aug 21, 2019 100.5833 0.00 0 - - 0 0 4.146
Aug 20, 2019 100.5833 0.00 0 - - 0 0 4.146
Aug 19, 2019 100.5833 0.00 0 - - 0 0 4.147
Aug 16, 2019 100.5833 0.28 6,000 100.6 100.5 6,053.63 3 4.149
Aug 14, 2019 100.3 0.30 5,000 100.3 100.3 5,029.93 2 4.218
Aug 13, 2019 100 -0.24 35,000 100 100 35,091.97 2 4.29
Aug 12, 2019 100.24 0.00 0 - - 0 0 4.233
Aug 9, 2019 100.24 0.22 10,000 100.5 100 10,046.69 4 4.235
Aug 8, 2019 100.0167 -1.11 480,000 100.8 100 481,112 11 4.289
Aug 7, 2019 101.1429 0.00 0 - - 0 0 4.021

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher