Stocks

FOODL

Stock name FOODLINK S.A. (CR)
Company name FOODLINK S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Apr 19, 2024 0.386 0.00 0 - - 0 0 -
Apr 18, 2024 0.386 0.00 357 0.372 0.372 132.8 5 0.372
Apr 17, 2024 0.386 0.00 0 - - 0 0 -
Apr 16, 2024 0.386 0.00 0 - - 0 0 -
Apr 15, 2024 0.386 0.00 1,100 0.37 0.367 403.97 3 0.367
Apr 12, 2024 0.386 0.00 1,300 0.38 0.38 494 3 0.38
Apr 11, 2024 0.386 -3.50 2,000 0.39 0.385 772.5 6 0.39
Apr 10, 2024 0.4 0.00 500 0.395 0.395 197.5 1 0.395
Apr 9, 2024 0.4 6.67 7,337 0.4 0.38 2,837.76 15 0.38
Apr 8, 2024 0.375 0.00 0 - - 0 0 -
Apr 5, 2024 0.375 0.00 0 - - 0 0 -
Apr 4, 2024 0.375 0.00 0 - - 0 0 -
Apr 3, 2024 0.375 -3.85 5,850 0.385 0.372 2,191.85 15 0.385
Apr 2, 2024 0.39 0.00 0 - - 0 0 -
Mar 28, 2024 0.39 0.00 53 0.39 0.39 20.67 2 0.39
Mar 27, 2024 0.39 2.63 3,347 0.39 0.39 1,305.33 5 0.39
Mar 26, 2024 0.38 -1.55 4,592 0.38 0.38 1,744.96 2 0.38
Mar 22, 2024 0.386 2.66 4,953 0.39 0.38 1,906.67 14 0.38
Mar 21, 2024 0.376 0.00 500 0.376 0.376 188 1 0.376
Mar 20, 2024 0.376 -2.59 14,860 0.38 0.376 5,588.09 23 0.376
Mar 19, 2024 0.386 0.00 250 0.386 0.386 96.5 1 0.386
Mar 15, 2024 0.386 -1.03 12,540 0.396 0.382 4,837.62 19 0.39
Mar 14, 2024 0.39 0.00 0 - - 0 0 -
Mar 13, 2024 0.39 0.00 0 - - 0 0 -
Mar 12, 2024 0.39 0.00 0 - - 0 0 -
Mar 11, 2024 0.39 -2.50 3,780 0.396 0.384 1,472.08 12 0.386
Mar 8, 2024 0.4 4.17 4,108 0.4 0.398 1,641.2 9 0.4
Mar 7, 2024 0.384 0.00 0 - - 0 0 -
Mar 6, 2024 0.384 0.00 670 0.408 0.4 270.36 10 0.408
Mar 5, 2024 0.384 0.00 2,800 0.39 0.38 1,074 6 0.384

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher