stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Mar 28, 2024 | 7.45 | -0.67 | 541 | 7.5 | 7.4 | 4,040.4 | 10 | 7.45 |
Mar 27, 2024 | 7.5 | -0.66 | 300 | 7.6 | 7.5 | 2,260.35 | 5 | 7.55 |
Mar 26, 2024 | 7.55 | -0.66 | 105 | 7.6 | 7.55 | 793 | 2 | 7.6 |
Mar 22, 2024 | 7.6 | -0.65 | 215 | 7.6 | 7.6 | 1,634 | 4 | 7.6 |
Mar 21, 2024 | 7.65 | 0.00 | 5 | 7.65 | 7.65 | 38.25 | 1 | 7.65 |
Mar 20, 2024 | 7.65 | 0.00 | 10 | 7.65 | 7.65 | 76.5 | 1 | 7.65 |
Mar 19, 2024 | 7.65 | -1.29 | 310 | 7.7 | 7.55 | 2,367.2 | 7 | 7.7 |
Mar 15, 2024 | 7.75 | 0.65 | 30 | 7.75 | 7.7 | 231.75 | 3 | 7.7 |
Mar 14, 2024 | 7.7 | 0.65 | 335 | 7.7 | 7.65 | 2,577.75 | 4 | 7.7 |
Mar 13, 2024 | 7.65 | -0.65 | 614 | 7.65 | 7.55 | 4,682.7 | 8 | 7.65 |
Mar 12, 2024 | 7.7 | -0.65 | 142 | 7.7 | 7.6 | 1,091.2 | 4 | 7.7 |
Mar 11, 2024 | 7.75 | -0.64 | 120 | 7.75 | 7.7 | 929 | 2 | 7.75 |
Mar 8, 2024 | 7.8 | 0.00 | 0 | - | - | 0 | 0 | - |
Mar 7, 2024 | 7.8 | 1.30 | 970 | 7.8 | 7.75 | 7,561 | 5 | 7.75 |
Mar 6, 2024 | 7.7 | -0.65 | 120 | 7.7 | 7.7 | 924 | 3 | 7.7 |
Mar 5, 2024 | 7.75 | 0.00 | 5 | 7.75 | 7.75 | 38.75 | 1 | 7.75 |
Mar 4, 2024 | 7.75 | 1.31 | 2,214 | 7.9 | 7.7 | 17,142 | 13 | 7.7 |
Mar 1, 2024 | 7.65 | -2.55 | 1,732 | 7.8 | 7.5 | 13,286.55 | 22 | 7.8 |
Feb 29, 2024 | 7.85 | 0.64 | 100 | 7.85 | 7.85 | 785 | 1 | 7.85 |
Feb 28, 2024 | 7.8 | 0.00 | 145 | 7.8 | 7.7 | 1,127.5 | 7 | 7.7 |
Feb 27, 2024 | 7.8 | -0.64 | 35 | 7.85 | 7.8 | 273.5 | 3 | 7.8 |
Feb 26, 2024 | 7.85 | 0.64 | 1,035 | 7.85 | 7.8 | 8,109 | 9 | 7.85 |
Feb 23, 2024 | 7.8 | 0.00 | 313 | 7.85 | 7.75 | 2,441.4 | 4 | 7.8 |
Feb 22, 2024 | 7.8 | 0.00 | 150 | 7.8 | 7.8 | 1,170 | 4 | 7.8 |
Feb 21, 2024 | 7.8 | 0.65 | 80 | 7.8 | 7.8 | 624 | 2 | 7.8 |
Feb 20, 2024 | 7.75 | -0.64 | 110 | 7.85 | 7.75 | 855.05 | 6 | 7.8 |
Feb 19, 2024 | 7.8 | -0.64 | 200 | 7.85 | 7.8 | 1,563.25 | 5 | 7.8 |
Feb 16, 2024 | 7.85 | -1.88 | 388 | 7.95 | 7.85 | 3,064.7 | 8 | 7.95 |
Feb 15, 2024 | 8 | 0.00 | 300 | 8 | 7.95 | 2,395 | 2 | 8 |
Feb 14, 2024 | 8 | 0.00 | 0 | - | - | 0 | 0 | - |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar