stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Apr 19, 2024 | 11.5 | 1.05 | 19,389 | 11.54 | 11.42 | 222,498.28 | 169 | 11.42 |
Apr 18, 2024 | 11.38 | 0.71 | 96,747 | 11.54 | 11.3 | 1,104,456.8 | 269 | 11.3 |
Apr 17, 2024 | 11.3 | 0.53 | 31,658 | 11.46 | 11.26 | 358,076.62 | 320 | 11.26 |
Apr 16, 2024 | 11.24 | -1.40 | 113,582 | 11.54 | 11.22 | 1,287,166.22 | 347 | 11.4 |
Apr 15, 2024 | 11.4 | 1.79 | 198,766 | 11.5 | 11 | 2,242,672.6 | 668 | 11 |
Apr 12, 2024 | 11.2 | 0.90 | 101,855 | 11.26 | 11.08 | 1,135,778.48 | 278 | 11.2 |
Apr 11, 2024 | 11.1 | -1.60 | 58,197 | 11.4 | 10.94 | 648,749.58 | 460 | 11.32 |
Apr 10, 2024 | 11.28 | -0.70 | 48,686 | 11.46 | 11.28 | 553,102.82 | 196 | 11.46 |
Apr 9, 2024 | 11.36 | -0.35 | 26,463 | 11.48 | 11.34 | 301,502.88 | 414 | 11.48 |
Apr 8, 2024 | 11.4 | 0.18 | 14,753 | 11.5 | 11.3 | 168,475.36 | 203 | 11.4 |
Apr 5, 2024 | 11.38 | -3.23 | 29,299 | 11.48 | 11.16 | 332,772.86 | 196 | 11.48 |
Apr 4, 2024 | 11.76 | 0.86 | 15,399 | 11.92 | 11.68 | 181,139.28 | 200 | 11.76 |
Apr 3, 2024 | 11.66 | 0.00 | 63,294 | 11.98 | 11.62 | 747,163.12 | 246 | 11.7 |
Apr 2, 2024 | 11.66 | -0.68 | 53,227 | 12.44 | 11.56 | 627,041.3 | 304 | 11.74 |
Mar 28, 2024 | 11.74 | 1.21 | 44,565 | 11.96 | 11.54 | 527,839.34 | 224 | 11.54 |
Mar 27, 2024 | 11.6 | 1.75 | 22,152 | 11.66 | 11.4 | 255,905.4 | 232 | 11.4 |
Mar 26, 2024 | 11.4 | 3.64 | 37,881 | 11.58 | 11 | 432,060.2 | 273 | 11 |
Mar 22, 2024 | 11 | 2.42 | 43,880 | 11.16 | 10.7 | 484,196.1 | 207 | 10.8 |
Mar 21, 2024 | 10.74 | 1.51 | 17,013 | 10.98 | 10.64 | 183,232.94 | 216 | 10.7 |
Mar 20, 2024 | 10.58 | -2.94 | 43,340 | 11 | 10.46 | 465,454.3 | 359 | 10.9 |
Mar 19, 2024 | 10.9 | -2.68 | 38,025 | 11.2 | 10.58 | 412,881.5 | 310 | 11.2 |
Mar 15, 2024 | 11.2 | 8.32 | 40,569 | 11.2 | 10.36 | 437,574.86 | 354 | 10.5 |
Mar 14, 2024 | 10.34 | 1.37 | 108,808 | 10.54 | 10.22 | 1,130,168.06 | 391 | 10.26 |
Mar 13, 2024 | 10.2 | 4.19 | 28,248 | 10.24 | 9.83 | 285,032.75 | 266 | 9.83 |
Mar 12, 2024 | 9.79 | 3.60 | 147,857 | 9.86 | 9.48 | 1,441,550.44 | 461 | 9.48 |
Mar 11, 2024 | 9.45 | -2.28 | 47,607 | 9.75 | 9.34 | 454,534.59 | 327 | 9.67 |
Mar 8, 2024 | 9.67 | 2.33 | 40,224 | 9.67 | 9.45 | 385,643.19 | 254 | 9.45 |
Mar 7, 2024 | 9.45 | -1.36 | 16,322 | 9.58 | 9.32 | 153,453.15 | 202 | 9.58 |
Mar 6, 2024 | 9.58 | 0.00 | 10,991 | 9.67 | 9.5 | 105,313.01 | 147 | 9.58 |
Mar 5, 2024 | 9.58 | 0.84 | 11,707 | 9.65 | 9.47 | 111,901.97 | 167 | 9.5 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar