athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Apr 16, 2024 | 1.125 | -2.17 | 57,467 | 1.13 | 1.08 | 63,873.96 | 119 | 1.125 |
| Apr 15, 2024 | 1.15 | -2.13 | 63,941 | 1.155 | 1.11 | 72,136.92 | 145 | 1.11 |
| Apr 12, 2024 | 1.175 | -2.08 | 38,756 | 1.235 | 1.155 | 45,800.33 | 68 | 1.235 |
| Apr 11, 2024 | 1.2 | -0.83 | 16,828 | 1.225 | 1.19 | 20,289.68 | 37 | 1.225 |
| Apr 10, 2024 | 1.21 | -0.82 | 32,256 | 1.235 | 1.185 | 39,214.15 | 65 | 1.235 |
| Apr 9, 2024 | 1.22 | 0.00 | 13,818 | 1.23 | 1.195 | 16,716.72 | 45 | 1.23 |
| Apr 8, 2024 | 1.22 | 1.67 | 5,730 | 1.22 | 1.18 | 6,882.56 | 34 | 1.2 |
| Apr 5, 2024 | 1.2 | -0.41 | 33,201 | 1.2 | 1.145 | 38,598.75 | 80 | 1.18 |
| Apr 4, 2024 | 1.205 | 0.42 | 27,534 | 1.23 | 1.175 | 32,801 | 62 | 1.23 |
| Apr 3, 2024 | 1.2 | 0.00 | 7,660 | 1.205 | 1.17 | 9,139.96 | 34 | 1.17 |
| Apr 2, 2024 | 1.2 | -3.61 | 21,421 | 1.23 | 1.19 | 25,684.6 | 66 | 1.22 |
| Mar 28, 2024 | 1.245 | 0.00 | 29,409 | 1.275 | 1.24 | 36,861.33 | 57 | 1.255 |
| Mar 27, 2024 | 1.245 | 2.89 | 38,637 | 1.26 | 1.21 | 47,884.26 | 65 | 1.21 |
| Mar 26, 2024 | 1.21 | 0.83 | 15,971 | 1.22 | 1.175 | 19,019.97 | 56 | 1.2 |
| Mar 22, 2024 | 1.2 | -2.04 | 19,833 | 1.245 | 1.2 | 24,058.3 | 51 | 1.245 |
| Mar 21, 2024 | 1.225 | 0.00 | 18,672 | 1.25 | 1.22 | 22,997.85 | 40 | 1.225 |
| Mar 20, 2024 | 1.225 | 0.41 | 2,613 | 1.235 | 1.21 | 3,184.89 | 18 | 1.235 |
| Mar 19, 2024 | 1.22 | -1.61 | 19,408 | 1.24 | 1.21 | 23,789.61 | 42 | 1.235 |
| Mar 15, 2024 | 1.24 | 0.81 | 7,923 | 1.245 | 1.225 | 9,737.67 | 39 | 1.23 |
| Mar 14, 2024 | 1.23 | 0.00 | 6,903 | 1.245 | 1.21 | 8,441.96 | 25 | 1.245 |
| Mar 13, 2024 | 1.23 | 1.65 | 6,202 | 1.245 | 1.205 | 7,590 | 27 | 1.205 |
| Mar 12, 2024 | 1.21 | -0.82 | 25,105 | 1.23 | 1.19 | 30,513.86 | 58 | 1.195 |
| Mar 11, 2024 | 1.22 | -2.01 | 42,509 | 1.26 | 1.215 | 52,478.39 | 91 | 1.255 |
| Mar 8, 2024 | 1.245 | 1.22 | 15,812 | 1.255 | 1.23 | 19,621.7 | 37 | 1.23 |
| Mar 7, 2024 | 1.23 | -2.38 | 22,676 | 1.25 | 1.22 | 27,985.6 | 49 | 1.25 |
| Mar 6, 2024 | 1.26 | 1.20 | 22,873 | 1.265 | 1.225 | 28,455.44 | 58 | 1.225 |
| Mar 5, 2024 | 1.245 | -0.40 | 18,400 | 1.275 | 1.24 | 23,049.65 | 44 | 1.27 |
| Mar 4, 2024 | 1.25 | -1.19 | 16,475 | 1.27 | 1.24 | 20,720.02 | 47 | 1.255 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
ΙΝΤΡΑΛΟΤ_ΕΔ.pdf 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution 3 Technical terms and procedures for the provision of the Initial Registration Service 27032024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
