stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
StockHistGraphPortlet is temporarily unavailable.
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Apr 23, 2024 | 0.3 | 1.35 | 54,969 | 0.3 | 0.291 | 16,367.88 | 41 | 0.298 |
Apr 22, 2024 | 0.296 | 0.00 | 62,147 | 0.301 | 0.29 | 18,394.34 | 52 | 0.292 |
Apr 19, 2024 | 0.296 | 3.86 | 61,178 | 0.297 | 0.283 | 17,685.74 | 52 | 0.284 |
Apr 18, 2024 | 0.285 | 0.35 | 181,376 | 0.291 | 0.278 | 51,503.67 | 145 | 0.286 |
Apr 17, 2024 | 0.284 | 0.71 | 65,397 | 0.288 | 0.28 | 18,510.41 | 52 | 0.281 |
Apr 16, 2024 | 0.282 | -0.70 | 75,373 | 0.285 | 0.277 | 21,259.74 | 51 | 0.285 |
Apr 15, 2024 | 0.284 | -3.73 | 78,118 | 0.29 | 0.278 | 22,295.29 | 57 | 0.29 |
Apr 12, 2024 | 0.295 | 0.34 | 97,870 | 0.302 | 0.293 | 29,102.95 | 59 | 0.294 |
Apr 11, 2024 | 0.294 | 0.34 | 175,066 | 0.313 | 0.291 | 52,480.12 | 126 | 0.291 |
Apr 10, 2024 | 0.293 | -0.68 | 64,044 | 0.298 | 0.29 | 18,854.94 | 56 | 0.296 |
Apr 9, 2024 | 0.295 | -1.01 | 61,101 | 0.299 | 0.29 | 17,993.19 | 40 | 0.295 |
Apr 8, 2024 | 0.298 | -1.00 | 45,809 | 0.305 | 0.297 | 13,742.1 | 31 | 0.3 |
Apr 5, 2024 | 0.301 | -8.23 | 107,694 | 0.33 | 0.301 | 33,853.76 | 82 | 0.33 |
Apr 4, 2024 | 0.328 | 2.50 | 57,401 | 0.328 | 0.317 | 18,482.28 | 32 | 0.318 |
Apr 3, 2024 | 0.32 | 0.31 | 50,120 | 0.323 | 0.316 | 15,988.88 | 31 | 0.323 |
Apr 2, 2024 | 0.319 | 1.59 | 63,000 | 0.323 | 0.31 | 19,858.31 | 44 | 0.31 |
Mar 28, 2024 | 0.329 | 0.30 | 78,970 | 0.339 | 0.319 | 25,955.72 | 42 | 0.339 |
Mar 27, 2024 | 0.328 | 4.13 | 66,563 | 0.336 | 0.316 | 21,760.14 | 54 | 0.316 |
Mar 26, 2024 | 0.315 | -5.97 | 91,509 | 0.33 | 0.315 | 29,291.75 | 77 | 0.33 |
Mar 22, 2024 | 0.335 | -2.90 | 97,589 | 0.351 | 0.332 | 33,174.23 | 59 | 0.345 |
Mar 21, 2024 | 0.345 | -5.22 | 98,591 | 0.365 | 0.34 | 34,719.48 | 88 | 0.363 |
Mar 20, 2024 | 0.364 | 1.11 | 41,161 | 0.366 | 0.359 | 14,827.75 | 28 | 0.36 |
Mar 19, 2024 | 0.36 | -1.64 | 37,681 | 0.366 | 0.352 | 13,554.38 | 28 | 0.366 |
Mar 15, 2024 | 0.366 | -0.54 | 27,700 | 0.368 | 0.36 | 10,148 | 11 | 0.368 |
Mar 14, 2024 | 0.368 | 0.27 | 24,763 | 0.369 | 0.367 | 9,096.19 | 13 | 0.367 |
Mar 13, 2024 | 0.367 | 1.38 | 40,655 | 0.369 | 0.359 | 14,908.35 | 18 | 0.364 |
Mar 12, 2024 | 0.362 | 0.28 | 29,120 | 0.365 | 0.358 | 10,554.54 | 18 | 0.364 |
Mar 11, 2024 | 0.361 | -3.22 | 50,900 | 0.375 | 0.36 | 18,866.7 | 25 | 0.374 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar