stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Apr 18, 2024 | 0.047 | 0.00 | 3,000 | 0.047 | 0.047 | 141 | 1 | 0.047 |
Apr 17, 2024 | 0.047 | 0.00 | 6,700 | 0.0425 | 0.0425 | 284.75 | 1 | 0.0425 |
Apr 16, 2024 | 0.047 | 0.00 | 0 | - | - | 0 | 0 | - |
Apr 15, 2024 | 0.047 | 0.00 | 1,350 | 0.0425 | 0.0425 | 57.38 | 3 | 0.0425 |
Apr 12, 2024 | 0.047 | 0.00 | 0 | - | - | 0 | 0 | - |
Apr 11, 2024 | 0.047 | 0.00 | 0 | - | - | 0 | 0 | - |
Apr 10, 2024 | 0.047 | 0.00 | 0 | - | - | 0 | 0 | - |
Apr 9, 2024 | 0.047 | 0.00 | 4,676 | 0.047 | 0.0425 | 203.23 | 3 | 0.047 |
Apr 8, 2024 | 0.047 | 0.00 | 6,313 | 0.047 | 0.0425 | 268.32 | 5 | 0.0425 |
Apr 5, 2024 | 0.047 | 0.00 | 2,014 | 0.0425 | 0.0425 | 85.6 | 2 | 0.0425 |
Apr 4, 2024 | 0.047 | 0.00 | 1,806 | 0.0425 | 0.0425 | 76.76 | 1 | 0.0425 |
Apr 3, 2024 | 0.047 | 0.00 | 150 | 0.0425 | 0.0425 | 6.38 | 1 | 0.0425 |
Apr 2, 2024 | 0.047 | 0.00 | 0 | - | - | 0 | 0 | - |
Mar 28, 2024 | 0.047 | 0.00 | 0 | - | - | 0 | 0 | - |
Mar 27, 2024 | 0.047 | 0.00 | 2,968 | 0.0425 | 0.0425 | 126.14 | 1 | 0.0425 |
Mar 26, 2024 | 0.047 | 0.00 | 126 | 0.0425 | 0.0425 | 5.36 | 2 | 0.0425 |
Mar 22, 2024 | 0.047 | 0.00 | 0 | - | - | 0 | 0 | - |
Mar 21, 2024 | 0.047 | 0.00 | 3,700 | 0.045 | 0.045 | 166.5 | 2 | 0.045 |
Mar 20, 2024 | 0.047 | 0.00 | 0 | - | - | 0 | 0 | - |
Mar 19, 2024 | 0.047 | 0.00 | 0 | - | - | 0 | 0 | - |
Mar 15, 2024 | 0.047 | 0.00 | 50 | 0.045 | 0.045 | 2.25 | 1 | 0.045 |
Mar 14, 2024 | 0.047 | 0.00 | 0 | - | - | 0 | 0 | - |
Mar 13, 2024 | 0.047 | 0.00 | 0 | - | - | 0 | 0 | - |
Mar 12, 2024 | 0.047 | 0.00 | 13,000 | 0.0425 | 0.0425 | 552.5 | 4 | 0.0425 |
Mar 11, 2024 | 0.047 | 0.00 | 10,200 | 0.047 | 0.047 | 479.4 | 2 | 0.047 |
Mar 8, 2024 | 0.047 | 0.00 | 14,000 | 0.046 | 0.044 | 642 | 6 | 0.044 |
Mar 7, 2024 | 0.047 | 0.00 | 12,300 | 0.047 | 0.0425 | 524.1 | 4 | 0.0425 |
Mar 6, 2024 | 0.047 | -2.08 | 24,350 | 0.048 | 0.046 | 1,148.4 | 7 | 0.048 |
Mar 5, 2024 | 0.048 | -9.43 | 40,940 | 0.048 | 0.048 | 1,965.12 | 14 | 0.048 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar