stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Apr 18, 2024 | 2.59 | -2.63 | 5,208 | 2.65 | 2.55 | 13,339.87 | 22 | 2.58 |
Apr 17, 2024 | 2.66 | -7.32 | 13,406 | 2.87 | 2.63 | 36,045.01 | 76 | 2.87 |
Apr 16, 2024 | 2.87 | -1.03 | 4,405 | 2.9 | 2.8 | 12,658.85 | 23 | 2.85 |
Apr 15, 2024 | 2.9 | 1.75 | 10,370 | 2.9 | 2.76 | 29,248 | 32 | 2.77 |
Apr 12, 2024 | 2.85 | 0.71 | 8,011 | 2.86 | 2.78 | 22,639.68 | 38 | 2.83 |
Apr 11, 2024 | 2.83 | 2.91 | 8,494 | 2.85 | 2.66 | 23,655.7 | 32 | 2.68 |
Apr 10, 2024 | 2.75 | -0.72 | 7,570 | 2.84 | 2.68 | 20,869.23 | 41 | 2.77 |
Apr 9, 2024 | 2.77 | 6.54 | 8,107 | 2.78 | 2.56 | 21,487.93 | 41 | 2.62 |
Apr 8, 2024 | 2.6 | 1.17 | 2,850 | 2.65 | 2.57 | 7,365.66 | 29 | 2.65 |
Apr 5, 2024 | 2.57 | -1.15 | 3,580 | 2.58 | 2.47 | 9,004.91 | 36 | 2.56 |
Apr 4, 2024 | 2.6 | 0.00 | 1,422 | 2.64 | 2.57 | 3,689.49 | 11 | 2.62 |
Apr 3, 2024 | 2.6 | -0.76 | 486 | 2.63 | 2.55 | 1,254.09 | 22 | 2.63 |
Apr 2, 2024 | 2.62 | -1.13 | 3,173 | 2.72 | 2.6 | 8,328.53 | 22 | 2.6 |
Mar 28, 2024 | 2.65 | -0.38 | 1,174 | 2.71 | 2.65 | 3,134.8 | 10 | 2.71 |
Mar 27, 2024 | 2.66 | -1.48 | 1,072 | 2.73 | 2.66 | 2,858.94 | 19 | 2.73 |
Mar 26, 2024 | 2.7 | 0.00 | 2,988 | 2.73 | 2.66 | 7,990.6 | 29 | 2.7 |
Mar 22, 2024 | 2.7 | 0.00 | 483 | 2.7 | 2.7 | 1,304.1 | 6 | 2.7 |
Mar 21, 2024 | 2.7 | -2.17 | 4,054 | 2.77 | 2.7 | 11,000.5 | 29 | 2.71 |
Mar 20, 2024 | 2.76 | 0.00 | 872 | 2.76 | 2.7 | 2,395.14 | 8 | 2.72 |
Mar 19, 2024 | 2.76 | -0.36 | 4,505 | 2.79 | 2.71 | 12,300.59 | 17 | 2.72 |
Mar 15, 2024 | 2.77 | -1.42 | 8,186 | 2.8 | 2.73 | 22,546.57 | 40 | 2.78 |
Mar 14, 2024 | 2.81 | 0.00 | 3,326 | 2.81 | 2.76 | 9,242.91 | 14 | 2.78 |
Mar 13, 2024 | 2.81 | -0.35 | 3,342 | 2.83 | 2.75 | 9,315.65 | 17 | 2.82 |
Mar 12, 2024 | 2.82 | 0.71 | 5,235 | 2.82 | 2.74 | 14,461.5 | 21 | 2.76 |
Mar 11, 2024 | 2.8 | -4.11 | 3,718 | 2.94 | 2.8 | 10,599.12 | 29 | 2.94 |
Mar 8, 2024 | 2.92 | 1.04 | 24,050 | 2.96 | 2.85 | 70,035.54 | 64 | 2.89 |
Mar 7, 2024 | 2.89 | -0.34 | 5,069 | 2.92 | 2.85 | 14,592.38 | 26 | 2.85 |
Mar 6, 2024 | 2.9 | 0.69 | 14,190 | 2.96 | 2.85 | 40,913.47 | 38 | 2.91 |
Mar 5, 2024 | 2.88 | 0.00 | 4,545 | 2.91 | 2.84 | 13,057.6 | 17 | 2.91 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar