Stocks

OTOEL

Stock name AUTOHELLAS S.A. (CR)
Company name AUTOHELLAS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Mar 28, 2024 13.3 0.30 7,341 13.4 13.22 97,559.94 131 13.26
Mar 27, 2024 13.26 -1.04 6,696 13.48 13.26 89,126.24 100 13.3
Mar 26, 2024 13.4 1.36 3,573 13.46 13.22 47,715.44 94 13.22
Mar 22, 2024 13.22 0.00 48,734 13.4 13.22 650,923.52 167 13.22
Mar 21, 2024 13.22 -0.30 8,261 13.48 13.18 109,776.6 110 13.48
Mar 20, 2024 13.26 0.91 10,948 13.54 13.08 145,218.58 118 13.54
Mar 19, 2024 13.14 -0.91 8,674 13.34 13.14 114,691.08 139 13.32
Mar 15, 2024 13.26 -1.04 15,668 13.5 13.2 208,885.22 145 13.2
Mar 14, 2024 13.4 0.75 6,083 13.42 13.2 81,066.36 224 13.2
Mar 13, 2024 13.3 0.15 19,943 13.38 13.26 265,519.14 193 13.28
Mar 12, 2024 13.28 2.00 11,736 13.6 13.02 155,248.44 195 13.6
Mar 11, 2024 13.02 -3.27 19,586 13.7 12.9 258,277.86 190 13.7
Mar 8, 2024 13.46 0.15 13,969 13.7 13.4 189,297.8 218 13.6
Mar 7, 2024 13.44 -1.75 9,867 13.64 13.04 132,749.26 166 13.14
Mar 6, 2024 13.68 -0.15 7,015 13.76 13.6 96,068.38 123 13.7
Mar 5, 2024 13.7 0.00 15,667 13.78 13.52 213,540.42 139 13.62
Mar 4, 2024 13.7 0.88 28,089 13.76 13.5 384,184.48 160 13.5
Mar 1, 2024 13.58 0.59 21,553 13.62 13.38 289,964.12 106 13.6
Feb 29, 2024 13.5 -0.30 38,038 13.56 13.26 510,075.18 285 13.56
Feb 28, 2024 13.54 0.89 8,247 13.6 13.26 110,433.02 134 13.6
Feb 27, 2024 13.42 -0.15 11,768 13.5 13.12 157,840.04 128 13.4
Feb 26, 2024 13.44 -1.32 6,433 13.62 13.44 86,930.2 88 13.62
Feb 23, 2024 13.62 1.04 6,567 13.76 13.42 89,100.9 98 13.44
Feb 22, 2024 13.48 -0.74 55,023 13.8 13.46 754,634.72 167 13.6
Feb 21, 2024 13.58 0.15 7,598 13.64 13.48 102,903.86 91 13.64
Feb 20, 2024 13.56 -1.88 48,704 13.82 13.52 668,092.28 143 13.82
Feb 19, 2024 13.82 0.29 9,852 13.84 13.74 136,011.34 149 13.78
Feb 16, 2024 13.78 0.73 16,143 13.8 13.52 221,178.12 234 13.7
Feb 15, 2024 13.68 0.29 9,142 13.76 13.4 123,822.2 194 13.56
Feb 14, 2024 13.64 1.34 10,898 13.64 13.4 147,006.84 133 13.46

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher