Stocks

AKRIT

Stock name AKRITAS S.A. (CR)
Company name AKRITAS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Apr 24, 2024 0.92 1.10 570 0.95 0.85 524.73 26 0.85
Apr 23, 2024 0.91 2.82 660 0.925 0.875 600.59 26 0.885
Apr 22, 2024 0.885 2.91 121 0.9 0.79 107.32 7 0.79
Apr 19, 2024 0.86 -4.97 3,242 0.95 0.86 2,789.98 13 0.95
Apr 18, 2024 0.905 0.00 0 - - 0 0 -
Apr 17, 2024 0.905 -0.55 80 0.91 0.89 72.3 6 0.89
Apr 16, 2024 0.91 -3.70 56 0.91 0.86 48.66 7 0.86
Apr 15, 2024 0.945 0.00 0 - - 0 0 -
Apr 12, 2024 0.945 -4.55 123 1.06 0.915 114.39 9 0.915
Apr 11, 2024 0.99 6.45 479 0.99 0.935 467.79 10 0.935
Apr 10, 2024 0.93 -7.92 275 0.945 0.91 255.89 9 0.91
Apr 9, 2024 1.01 9.19 335 1.01 0.91 333.48 12 0.91
Apr 8, 2024 0.925 -12.74 400 1.06 0.875 410.25 11 0.875
Apr 5, 2024 1.06 18.44 1,294 1.11 0.845 1,374.58 9 0.845
Apr 4, 2024 0.895 -1.10 300 0.91 0.875 268.23 8 0.875
Apr 3, 2024 0.905 1.12 435 0.905 0.805 383.64 25 0.805
Apr 2, 2024 0.895 -1.65 130 0.91 0.875 116.6 5 0.91
Mar 28, 2024 0.91 -1.09 83 0.91 0.905 75.39 10 0.905
Mar 27, 2024 0.92 0.00 132 0.935 0.905 121.73 12 0.91
Mar 26, 2024 0.92 -1.08 2,192 0.945 0.92 2,019.46 11 0.925
Mar 22, 2024 0.93 -2.62 110 0.955 0.915 102.36 9 0.915
Mar 21, 2024 0.955 0.00 770 0.96 0.93 736.1 10 0.93
Mar 20, 2024 0.955 -7.28 4,298 1.02 0.955 4,119.43 19 0.97
Mar 19, 2024 1.03 4.04 1,280 1.04 0.92 1,282.56 16 0.92
Mar 15, 2024 0.99 -1.00 188 1.02 0.92 185.36 16 0.97
Mar 14, 2024 1 1.01 543 1 0.925 538.57 16 0.925
Mar 13, 2024 0.99 2.59 855 0.995 0.91 810 29 0.95
Mar 12, 2024 0.965 2.12 789 0.98 0.895 731.95 24 0.98

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher