stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
StockHistGraphPortlet is temporarily unavailable.
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Mar 28, 2024 | 0.59 | -1.01 | 6,496 | 0.59 | 0.58 | 3,770.28 | 13 | 0.582 |
Mar 27, 2024 | 0.596 | 1.71 | 26,395 | 0.6 | 0.578 | 15,499.88 | 36 | 0.598 |
Mar 26, 2024 | 0.586 | -1.68 | 33,483 | 0.608 | 0.58 | 19,776.29 | 61 | 0.6 |
Mar 22, 2024 | 0.596 | 0.68 | 61,557 | 0.612 | 0.582 | 37,043.42 | 45 | 0.582 |
Mar 21, 2024 | 0.592 | 0.34 | 21,956 | 0.6 | 0.59 | 13,027.45 | 27 | 0.59 |
Mar 20, 2024 | 0.59 | 2.08 | 11,026 | 0.6 | 0.568 | 6,386.24 | 24 | 0.572 |
Mar 19, 2024 | 0.578 | -2.03 | 4,320 | 0.59 | 0.576 | 2,511.22 | 16 | 0.58 |
Mar 15, 2024 | 0.59 | -1.01 | 2,930 | 0.59 | 0.584 | 1,723.82 | 10 | 0.59 |
Mar 14, 2024 | 0.596 | 0.34 | 4,170 | 0.598 | 0.588 | 2,465.36 | 11 | 0.588 |
Mar 13, 2024 | 0.594 | 1.37 | 8,650 | 0.594 | 0.58 | 5,089.79 | 23 | 0.586 |
Mar 12, 2024 | 0.586 | -0.34 | 5,880 | 0.592 | 0.576 | 3,436.6 | 14 | 0.588 |
Mar 11, 2024 | 0.588 | -2.00 | 24,280 | 0.598 | 0.578 | 14,229.22 | 57 | 0.586 |
Mar 8, 2024 | 0.6 | 0.00 | 9,226 | 0.6 | 0.594 | 5,495.18 | 76 | 0.598 |
Mar 7, 2024 | 0.6 | -2.60 | 73,393 | 0.612 | 0.586 | 43,524.58 | 61 | 0.602 |
Mar 6, 2024 | 0.616 | 0.98 | 9,415 | 0.622 | 0.604 | 5,769.96 | 20 | 0.622 |
Mar 5, 2024 | 0.61 | -1.29 | 19,840 | 0.622 | 0.604 | 12,123.32 | 49 | 0.61 |
Mar 4, 2024 | 0.618 | -0.32 | 28,640 | 0.624 | 0.6 | 17,562.12 | 33 | 0.62 |
Mar 1, 2024 | 0.62 | 3.33 | 19,723 | 0.636 | 0.606 | 12,082.66 | 43 | 0.612 |
Feb 29, 2024 | 0.6 | -1.64 | 32,670 | 0.618 | 0.596 | 19,686.4 | 44 | 0.604 |
Feb 28, 2024 | 0.61 | 0.66 | 19,800 | 0.61 | 0.59 | 11,873.02 | 38 | 0.606 |
Feb 27, 2024 | 0.606 | -4.42 | 10,717 | 0.626 | 0.606 | 6,542.23 | 42 | 0.612 |
Feb 26, 2024 | 0.634 | 0.00 | 23,990 | 0.636 | 0.614 | 15,160.99 | 24 | 0.634 |
Feb 23, 2024 | 0.634 | 0.63 | 34,602 | 0.636 | 0.616 | 21,788.66 | 34 | 0.616 |
Feb 22, 2024 | 0.63 | -2.48 | 13,216 | 0.648 | 0.628 | 8,389.52 | 20 | 0.646 |
Feb 21, 2024 | 0.646 | 3.53 | 71,811 | 0.66 | 0.606 | 45,887.79 | 110 | 0.618 |
Feb 20, 2024 | 0.624 | 1.30 | 1,137 | 0.624 | 0.61 | 695.38 | 5 | 0.61 |
Feb 19, 2024 | 0.616 | 0.00 | 10,936 | 0.632 | 0.602 | 6,699.32 | 27 | 0.63 |
Feb 16, 2024 | 0.616 | 0.33 | 9,910 | 0.628 | 0.612 | 6,108.14 | 14 | 0.612 |
Feb 15, 2024 | 0.614 | -1.92 | 15,536 | 0.624 | 0.606 | 9,501.34 | 25 | 0.614 |
Feb 14, 2024 | 0.626 | 0.00 | 25,800 | 0.628 | 0.616 | 16,031.33 | 17 | 0.628 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar