stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Apr 19, 2024 | 0.76 | 5.85 | 160,962 | 0.778 | 0.71 | 121,353.4 | 160 | 0.71 |
Apr 18, 2024 | 0.718 | 1.70 | 23,468 | 0.72 | 0.7 | 16,743.64 | 41 | 0.718 |
Apr 17, 2024 | 0.706 | 0.57 | 55,918 | 0.728 | 0.692 | 39,671.73 | 80 | 0.716 |
Apr 16, 2024 | 0.702 | -7.14 | 145,301 | 0.756 | 0.702 | 103,748.45 | 198 | 0.714 |
Apr 15, 2024 | 0.756 | -8.47 | 72,516 | 0.81 | 0.726 | 55,103.44 | 135 | 0.81 |
Apr 12, 2024 | 0.826 | -6.14 | 192,222 | 0.886 | 0.774 | 158,542.74 | 426 | 0.852 |
Apr 11, 2024 | 0.88 | 0.46 | 60,221 | 0.884 | 0.87 | 52,787.42 | 24 | 0.884 |
Apr 10, 2024 | 0.876 | -0.45 | 155,558 | 0.894 | 0.848 | 137,181.08 | 134 | 0.89 |
Apr 9, 2024 | 0.88 | 2.33 | 115,875 | 0.892 | 0.85 | 100,362.4 | 194 | 0.876 |
Apr 8, 2024 | 0.86 | -6.72 | 174,629 | 0.932 | 0.86 | 156,292.32 | 227 | 0.932 |
Apr 5, 2024 | 0.922 | -0.65 | 107,133 | 0.928 | 0.882 | 97,596.2 | 160 | 0.916 |
Apr 4, 2024 | 0.928 | 5.94 | 407,370 | 0.942 | 0.89 | 375,345.77 | 441 | 0.914 |
Apr 3, 2024 | 0.876 | -1.57 | 98,191 | 0.92 | 0.852 | 86,275.14 | 302 | 0.91 |
Apr 2, 2024 | 0.89 | -4.51 | 222,979 | 0.99 | 0.86 | 209,322.27 | 340 | 0.91 |
Mar 28, 2024 | 0.932 | 15.63 | 509,487 | 0.99 | 0.806 | 460,407.75 | 764 | 0.83 |
Mar 27, 2024 | 0.806 | -8.41 | 591,918 | 0.93 | 0.79 | 511,574.25 | 742 | 0.88 |
Mar 26, 2024 | 0.88 | 27.91 | 786,697 | 0.892 | 0.69 | 615,145.81 | 706 | 0.69 |
Mar 22, 2024 | 0.688 | 4.24 | 1,025 | 0.69 | 0.67 | 703.24 | 11 | 0.69 |
Mar 21, 2024 | 0.66 | -3.23 | 500 | 0.682 | 0.66 | 334.4 | 2 | 0.682 |
Mar 20, 2024 | 0.682 | 2.40 | 6,059 | 0.684 | 0.666 | 4,085.94 | 24 | 0.666 |
Mar 19, 2024 | 0.666 | -1.77 | 10,286 | 0.68 | 0.648 | 6,693.04 | 49 | 0.65 |
Mar 15, 2024 | 0.678 | 0.30 | 500 | 0.678 | 0.678 | 339 | 2 | 0.678 |
Mar 14, 2024 | 0.676 | -0.59 | 927 | 0.68 | 0.658 | 614.63 | 9 | 0.68 |
Mar 13, 2024 | 0.68 | 0.00 | 3,700 | 0.68 | 0.67 | 2,505.93 | 8 | 0.68 |
Mar 12, 2024 | 0.68 | 2.10 | 9,408 | 0.688 | 0.664 | 6,280.7 | 24 | 0.688 |
Mar 11, 2024 | 0.666 | -4.58 | 12,120 | 0.698 | 0.666 | 8,307.86 | 26 | 0.698 |
Mar 8, 2024 | 0.698 | -0.29 | 13,095 | 0.7 | 0.676 | 8,946.7 | 39 | 0.684 |
Mar 7, 2024 | 0.7 | 0.00 | 97,445 | 0.72 | 0.692 | 68,610.61 | 104 | 0.706 |
Mar 6, 2024 | 0.7 | -1.13 | 117,180 | 0.716 | 0.678 | 81,348.29 | 138 | 0.708 |
Mar 5, 2024 | 0.708 | 7.93 | 98,675 | 0.712 | 0.65 | 67,904.95 | 143 | 0.654 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar