Stocks

KLM

Stock name I. KLOUKINAS - I. LAPPAS S.A. CON. AND CO.COMP(CR)
Company name I. KLOUKINAS - I. LAPPAS S.A.CONSTR. AND COM.COMP.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Mar 27, 2024 1.48 -1.99 11,922 1.545 1.48 17,954.08 37 1.545
Mar 26, 2024 1.51 -0.66 5,804 1.565 1.49 8,822.43 26 1.565
Mar 22, 2024 1.52 -1.94 67,902 1.58 1.49 103,571.45 102 1.58
Mar 21, 2024 1.55 0.65 48,542 1.61 1.54 75,367.04 112 1.61
Mar 20, 2024 1.54 -1.28 24,127 1.6 1.53 37,347.22 86 1.595
Mar 19, 2024 1.56 -3.11 17,582 1.605 1.55 27,599.68 63 1.605
Mar 15, 2024 1.61 0.94 10,828 1.62 1.585 17,385.17 53 1.62
Mar 14, 2024 1.595 -0.31 13,010 1.645 1.56 20,628.37 37 1.645
Mar 13, 2024 1.6 -1.23 24,673 1.645 1.565 39,003.58 59 1.645
Mar 12, 2024 1.62 0.00 11,707 1.655 1.565 18,703.75 45 1.655
Mar 11, 2024 1.62 -2.41 50,752 1.715 1.6 83,022.52 110 1.7
Mar 8, 2024 1.66 1.53 56,607 1.71 1.645 95,816.55 76 1.71
Mar 7, 2024 1.635 0.31 40,061 1.705 1.63 67,458.87 90 1.705
Mar 6, 2024 1.63 0.93 10,178 1.64 1.6 16,391.04 37 1.64
Mar 5, 2024 1.615 -0.92 19,580 1.67 1.585 31,582.68 63 1.635
Mar 4, 2024 1.63 1.88 6,389 1.635 1.59 10,243.56 27 1.625
Mar 1, 2024 1.6 -2.44 34,777 1.685 1.59 56,812.91 109 1.64
Feb 29, 2024 1.64 2.18 19,036 1.64 1.57 30,783.96 65 1.6
Feb 28, 2024 1.605 1.58 34,527 1.615 1.52 54,098.52 101 1.58
Feb 27, 2024 1.58 -2.47 39,195 1.68 1.57 63,033.74 59 1.62
Feb 26, 2024 1.62 -4.14 76,830 1.73 1.585 126,427.6 102 1.69
Feb 23, 2024 1.69 -3.43 27,161 1.74 1.67 45,986.9 71 1.74
Feb 22, 2024 1.75 1.45 41,681 1.78 1.695 71,946.26 91 1.78
Feb 21, 2024 1.725 -0.29 81,348 1.78 1.68 140,664.43 193 1.765
Feb 20, 2024 1.73 -0.57 127,060 1.825 1.72 224,224.61 281 1.745
Feb 19, 2024 1.74 11.54 168,098 1.755 1.55 280,758.41 289 1.55
Feb 16, 2024 1.56 -0.64 14,770 1.58 1.545 23,082.2 46 1.575
Feb 15, 2024 1.57 1.95 26,336 1.575 1.525 40,970.18 62 1.575
Feb 14, 2024 1.54 0.65 56,603 1.6 1.52 88,226.1 123 1.54

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher