stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Mar 27, 2024 | 1.48 | -1.99 | 11,922 | 1.545 | 1.48 | 17,954.08 | 37 | 1.545 |
Mar 26, 2024 | 1.51 | -0.66 | 5,804 | 1.565 | 1.49 | 8,822.43 | 26 | 1.565 |
Mar 22, 2024 | 1.52 | -1.94 | 67,902 | 1.58 | 1.49 | 103,571.45 | 102 | 1.58 |
Mar 21, 2024 | 1.55 | 0.65 | 48,542 | 1.61 | 1.54 | 75,367.04 | 112 | 1.61 |
Mar 20, 2024 | 1.54 | -1.28 | 24,127 | 1.6 | 1.53 | 37,347.22 | 86 | 1.595 |
Mar 19, 2024 | 1.56 | -3.11 | 17,582 | 1.605 | 1.55 | 27,599.68 | 63 | 1.605 |
Mar 15, 2024 | 1.61 | 0.94 | 10,828 | 1.62 | 1.585 | 17,385.17 | 53 | 1.62 |
Mar 14, 2024 | 1.595 | -0.31 | 13,010 | 1.645 | 1.56 | 20,628.37 | 37 | 1.645 |
Mar 13, 2024 | 1.6 | -1.23 | 24,673 | 1.645 | 1.565 | 39,003.58 | 59 | 1.645 |
Mar 12, 2024 | 1.62 | 0.00 | 11,707 | 1.655 | 1.565 | 18,703.75 | 45 | 1.655 |
Mar 11, 2024 | 1.62 | -2.41 | 50,752 | 1.715 | 1.6 | 83,022.52 | 110 | 1.7 |
Mar 8, 2024 | 1.66 | 1.53 | 56,607 | 1.71 | 1.645 | 95,816.55 | 76 | 1.71 |
Mar 7, 2024 | 1.635 | 0.31 | 40,061 | 1.705 | 1.63 | 67,458.87 | 90 | 1.705 |
Mar 6, 2024 | 1.63 | 0.93 | 10,178 | 1.64 | 1.6 | 16,391.04 | 37 | 1.64 |
Mar 5, 2024 | 1.615 | -0.92 | 19,580 | 1.67 | 1.585 | 31,582.68 | 63 | 1.635 |
Mar 4, 2024 | 1.63 | 1.88 | 6,389 | 1.635 | 1.59 | 10,243.56 | 27 | 1.625 |
Mar 1, 2024 | 1.6 | -2.44 | 34,777 | 1.685 | 1.59 | 56,812.91 | 109 | 1.64 |
Feb 29, 2024 | 1.64 | 2.18 | 19,036 | 1.64 | 1.57 | 30,783.96 | 65 | 1.6 |
Feb 28, 2024 | 1.605 | 1.58 | 34,527 | 1.615 | 1.52 | 54,098.52 | 101 | 1.58 |
Feb 27, 2024 | 1.58 | -2.47 | 39,195 | 1.68 | 1.57 | 63,033.74 | 59 | 1.62 |
Feb 26, 2024 | 1.62 | -4.14 | 76,830 | 1.73 | 1.585 | 126,427.6 | 102 | 1.69 |
Feb 23, 2024 | 1.69 | -3.43 | 27,161 | 1.74 | 1.67 | 45,986.9 | 71 | 1.74 |
Feb 22, 2024 | 1.75 | 1.45 | 41,681 | 1.78 | 1.695 | 71,946.26 | 91 | 1.78 |
Feb 21, 2024 | 1.725 | -0.29 | 81,348 | 1.78 | 1.68 | 140,664.43 | 193 | 1.765 |
Feb 20, 2024 | 1.73 | -0.57 | 127,060 | 1.825 | 1.72 | 224,224.61 | 281 | 1.745 |
Feb 19, 2024 | 1.74 | 11.54 | 168,098 | 1.755 | 1.55 | 280,758.41 | 289 | 1.55 |
Feb 16, 2024 | 1.56 | -0.64 | 14,770 | 1.58 | 1.545 | 23,082.2 | 46 | 1.575 |
Feb 15, 2024 | 1.57 | 1.95 | 26,336 | 1.575 | 1.525 | 40,970.18 | 62 | 1.575 |
Feb 14, 2024 | 1.54 | 0.65 | 56,603 | 1.6 | 1.52 | 88,226.1 | 123 | 1.54 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar