stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Apr 18, 2024 | 0.485 | -3.39 | 14,662 | 0.495 | 0.452 | 7,041.84 | 20 | 0.49 |
Apr 17, 2024 | 0.502 | 0.40 | 3,200 | 0.502 | 0.502 | 1,606.4 | 2 | 0.502 |
Apr 16, 2024 | 0.5 | 0.00 | 1,000 | 0.502 | 0.5 | 500.8 | 3 | 0.5 |
Apr 15, 2024 | 0.5 | 0.00 | 100 | 0.5 | 0.5 | 50 | 1 | 0.5 |
Apr 12, 2024 | 0.5 | 0.00 | 0 | - | - | 0 | 0 | - |
Apr 11, 2024 | 0.5 | -2.72 | 5,000 | 0.5 | 0.481 | 2,470.5 | 7 | 0.481 |
Apr 10, 2024 | 0.514 | 1.58 | 5,000 | 0.514 | 0.51 | 2,568 | 3 | 0.51 |
Apr 9, 2024 | 0.506 | 0.00 | 0 | - | - | 0 | 0 | - |
Apr 8, 2024 | 0.506 | 0.80 | 2,949 | 0.51 | 0.502 | 1,493.99 | 10 | 0.502 |
Apr 5, 2024 | 0.502 | 0.00 | 0 | - | - | 0 | 0 | - |
Apr 4, 2024 | 0.502 | 0.00 | 3 | 0.51 | 0.51 | 1.53 | 1 | 0.51 |
Apr 3, 2024 | 0.502 | 0.00 | 0 | - | - | 0 | 0 | - |
Apr 2, 2024 | 0.502 | 0.00 | 250 | 0.508 | 0.48 | 121.4 | 3 | 0.48 |
Mar 28, 2024 | 0.502 | 0.00 | 0 | - | - | 0 | 0 | - |
Mar 27, 2024 | 0.502 | 0.40 | 5,620 | 0.51 | 0.5 | 2,821.5 | 5 | 0.51 |
Mar 26, 2024 | 0.5 | 2.88 | 28,040 | 0.51 | 0.5 | 14,038.38 | 19 | 0.51 |
Mar 22, 2024 | 0.486 | -5.08 | 6,600 | 0.5 | 0.48 | 3,208.95 | 12 | 0.491 |
Mar 21, 2024 | 0.512 | 0.39 | 2,950 | 0.516 | 0.51 | 1,511.8 | 7 | 0.512 |
Mar 20, 2024 | 0.51 | 0.39 | 1,001 | 0.51 | 0.49 | 510.49 | 4 | 0.49 |
Mar 19, 2024 | 0.508 | 0.00 | 40 | 0.51 | 0.51 | 20.4 | 1 | 0.51 |
Mar 15, 2024 | 0.508 | 0.00 | 1,000 | 0.516 | 0.51 | 513 | 2 | 0.51 |
Mar 14, 2024 | 0.508 | 1.60 | 5,350 | 0.52 | 0.5 | 2,713.6 | 7 | 0.52 |
Mar 13, 2024 | 0.5 | -1.96 | 3,500 | 0.51 | 0.5 | 1,770 | 2 | 0.51 |
Mar 12, 2024 | 0.51 | 1.59 | 36,000 | 0.518 | 0.502 | 18,172.73 | 27 | 0.502 |
Mar 11, 2024 | 0.502 | -0.79 | 8,500 | 0.514 | 0.5 | 4,297.8 | 7 | 0.506 |
Mar 8, 2024 | 0.506 | 0.00 | 550 | 0.52 | 0.52 | 286 | 2 | 0.52 |
Mar 7, 2024 | 0.506 | 0.40 | 26,100 | 0.526 | 0.504 | 13,272.8 | 32 | 0.508 |
Mar 6, 2024 | 0.504 | -2.33 | 13,940 | 0.518 | 0.502 | 7,037.44 | 10 | 0.516 |
Mar 5, 2024 | 0.516 | 2.38 | 4,860 | 0.52 | 0.516 | 2,520.08 | 11 | 0.52 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar