athexgroup.gr
Derivatives Historic Data
30 days closing prices
FTSE24E | ||||||||
|---|---|---|---|---|---|---|---|---|
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest |
| Apr 19, 2024 | 3,370 | 0.45 | 1,129 | 3,387 | 3,318 | 327 | 3,372.25 | 3,659 |
| Apr 18, 2024 | 3,354.75 | 1.26 | 1,350 | 3,355 | 3,327 | 190 | 3,351.5 | 3,270 |
| Apr 17, 2024 | 3,313 | 0.55 | 2,287 | 3,330.25 | 3,295 | 166 | 3,315 | 2,665 |
| Apr 16, 2024 | 3,295 | -2.23 | 1,385 | 3,340 | 3,285.25 | 119 | 3,292.25 | 1,659 |
| Apr 15, 2024 | 3,370 | -0.71 | 1,968 | 3,402 | 3,335 | 189 | 3,366.75 | 1,124 |
| Apr 12, 2024 | 3,394 | -0.97 | 96 | 3,455.5 | 3,385 | 56 | 3,390 | 529 |
| Apr 11, 2024 | 3,427.25 | -0.27 | 100 | 3,440 | 3,424.5 | 23 | 3,428.25 | 499 |
| Apr 10, 2024 | 3,436.5 | 0.04 | 339 | 3,451.75 | 3,419 | 58 | 3,431.5 | 463 |
| Apr 9, 2024 | 3,435 | 1.50 | 271 | 3,439 | 3,359 | 71 | 3,436.25 | 259 |
| Apr 8, 2024 | 3,384.25 | 1.38 | 46 | 3,384.25 | 3,350 | 38 | 3,377 | 220 |
| Apr 5, 2024 | 3,338.25 | 0.01 | 81 | 3,338.25 | 3,289.25 | 21 | 3,336.25 | 207 |
| Apr 4, 2024 | 3,338 | 0.11 | 38 | 3,353 | 3,320 | 18 | 3,335.25 | 141 |
| Apr 3, 2024 | 3,334.25 | -0.47 | 19 | 3,351.75 | 3,322 | 13 | 3,336.75 | 119 |
| Apr 2, 2024 | 3,350 | -2.87 | 48 | 3,410 | 3,335.5 | 19 | 3,352.25 | 120 |
| Mar 28, 2024 | 3,449 | 1.11 | 6 | 3,449 | 3,428 | 6 | 3,435.25 | 101 |
| Mar 27, 2024 | 3,411 | 0.00 | 8 | 3,448 | 3,410 | 8 | 3,414.5 | 99 |
| Mar 26, 2024 | 3,411 | -0.68 | 5 | 3,435 | 3,411 | 5 | 3,426 | 101 |
| Mar 22, 2024 | 3,434.5 | -0.65 | 10 | 3,453 | 3,434.25 | 10 | 3,441 | 102 |
| Mar 21, 2024 | 3,457 | 1.08 | 45 | 3,460.5 | 3,437.5 | 24 | 3,457.25 | 101 |
| Mar 20, 2024 | 3,420 | 0.97 | 82 | 3,420 | 3,394 | 12 | 3,415.75 | 76 |
| Mar 19, 2024 | 3,387.25 | -1.15 | 22 | 3,408 | 3,387.25 | 3 | 3,391.5 | 89 |
| Mar 15, 2024 | 3,426.5 | 0.68 | 74 | 3,445.5 | 3,420 | 23 | 3,432.5 | 89 |
| Mar 14, 2024 | 3,403.5 | 0.49 | 42 | 3,403.5 | 3,380.5 | 4 | 3,435 | 41 |
| Mar 13, 2024 | 3,387 | 0.35 | 40 | 3,396.75 | 3,387 | 2 | 3,382 | 40 |
| Mar 12, 2024 | 3,375.25 | -2.28 | 20 | 3,375.25 | 3,375.25 | 1 | 3,378.75 | 40 |
| Mar 11, 2024 | 3,454 | -0.29 | 20 | 3,454 | 3,454 | 1 | 3,380.75 | 20 |
FTSE24F | ||||||||
|---|---|---|---|---|---|---|---|---|
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest |
| Apr 19, 2024 | 3,375 | 0.63 | 119 | 3,384.5 | 3,337 | 15 | 3,371.75 | 146 |
| Apr 18, 2024 | 3,353.75 | 1.09 | 59 | 3,355.5 | 3,337.5 | 7 | 3,353.25 | 69 |
| Apr 17, 2024 | 3,317.5 | -0.01 | 22 | 3,326 | 3,316.75 | 3 | 3,319.75 | 42 |
| Apr 16, 2024 | 3,317.75 | -2.68 | 50 | 3,333.75 | 3,317.75 | 3 | 3,292.5 | 20 |
FTSE24I | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
FTSE24L | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
FTSE25C | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
ΙΝΤΡΑΛΟΤ_ΕΔ.pdf 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution 3 Technical terms and procedures for the provision of the Initial Registration Service 27032024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
