athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Apr 18, 2024 | 1.13 | 0.36 | 73,967 | 1.134 | 1.126 | 83,645.41 | 176 | 1.134 |
| Apr 17, 2024 | 1.126 | 0.90 | 36,362 | 1.126 | 1.112 | 40,702.88 | 78 | 1.112 |
| Apr 16, 2024 | 1.116 | -1.59 | 33,698 | 1.14 | 1.112 | 37,903.51 | 105 | 1.14 |
| Apr 15, 2024 | 1.134 | -1.05 | 44,838 | 1.144 | 1.13 | 50,894.84 | 92 | 1.138 |
| Apr 12, 2024 | 1.146 | -0.69 | 33,084 | 1.168 | 1.146 | 38,208.27 | 92 | 1.156 |
| Apr 11, 2024 | 1.154 | -0.86 | 51,513 | 1.17 | 1.15 | 59,946.19 | 201 | 1.16 |
| Apr 10, 2024 | 1.164 | 0.34 | 29,993 | 1.18 | 1.156 | 35,001.17 | 92 | 1.168 |
| Apr 9, 2024 | 1.16 | 0.35 | 108,145 | 1.176 | 1.152 | 125,869.99 | 221 | 1.156 |
| Apr 8, 2024 | 1.156 | 2.66 | 76,581 | 1.156 | 1.132 | 87,579.79 | 113 | 1.136 |
| Apr 5, 2024 | 1.126 | -1.05 | 44,182 | 1.136 | 1.12 | 49,817.32 | 120 | 1.136 |
| Apr 4, 2024 | 1.138 | 0.53 | 28,503 | 1.146 | 1.136 | 32,513.88 | 58 | 1.144 |
| Apr 3, 2024 | 1.132 | -0.70 | 51,593 | 1.144 | 1.13 | 58,760.28 | 114 | 1.138 |
| Apr 2, 2024 | 1.14 | -0.52 | 22,588 | 1.15 | 1.134 | 25,818.37 | 52 | 1.134 |
| Mar 28, 2024 | 1.146 | -0.69 | 19,852 | 1.156 | 1.146 | 22,842.95 | 62 | 1.154 |
| Mar 27, 2024 | 1.154 | 0.70 | 85,614 | 1.16 | 1.146 | 98,362.92 | 113 | 1.15 |
| Mar 26, 2024 | 1.146 | -0.35 | 29,091 | 1.152 | 1.14 | 33,327.48 | 87 | 1.152 |
| Mar 22, 2024 | 1.15 | 0.17 | 24,456 | 1.158 | 1.144 | 28,097.57 | 72 | 1.156 |
| Mar 21, 2024 | 1.148 | 0.00 | 20,901 | 1.156 | 1.148 | 24,038.05 | 44 | 1.15 |
| Mar 20, 2024 | 1.148 | 0.70 | 29,491 | 1.15 | 1.14 | 33,767.39 | 81 | 1.142 |
| Mar 19, 2024 | 1.14 | 0.00 | 30,493 | 1.144 | 1.138 | 34,780.5 | 78 | 1.14 |
| Mar 15, 2024 | 1.14 | 0.18 | 16,153 | 1.144 | 1.138 | 18,438.83 | 56 | 1.138 |
| Mar 14, 2024 | 1.138 | 0.00 | 17,482 | 1.142 | 1.132 | 19,908.3 | 60 | 1.14 |
| Mar 13, 2024 | 1.138 | -0.70 | 58,141 | 1.156 | 1.138 | 66,489.02 | 113 | 1.156 |
| Mar 12, 2024 | 1.146 | -0.17 | 51,300 | 1.152 | 1.142 | 58,875.06 | 110 | 1.15 |
| Mar 11, 2024 | 1.148 | -1.20 | 43,382 | 1.166 | 1.148 | 50,002.14 | 87 | 1.166 |
| Mar 8, 2024 | 1.162 | -0.17 | 17,205 | 1.166 | 1.16 | 19,996.43 | 61 | 1.166 |
| Mar 7, 2024 | 1.164 | -0.34 | 17,303 | 1.17 | 1.158 | 20,170.41 | 49 | 1.168 |
| Mar 6, 2024 | 1.168 | 0.34 | 34,115 | 1.168 | 1.16 | 39,714.57 | 107 | 1.164 |
| Mar 5, 2024 | 1.164 | 0.52 | 42,275 | 1.168 | 1.158 | 49,173 | 83 | 1.158 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
ΙΝΤΡΑΛΟΤ_ΕΔ.pdf 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution 3 Technical terms and procedures for the provision of the Initial Registration Service 27032024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
