Stocks

DOPPLER

Stock name DOPPLER S.A. (CR)
Company name DOPPLER S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Aug 16, 2019 0.31 0.00 0 - - 0 0 -
Aug 14, 2019 0.31 0.00 0 - - 0 0 -
Aug 13, 2019 0.31 0.00 0 - - 0 0 -
Aug 12, 2019 0.31 0.00 0 - - 0 0 -
Aug 9, 2019 0.31 0.00 0 - - 0 0 -
Aug 8, 2019 0.31 0.00 0 - - 0 0 -
Aug 7, 2019 0.31 9.93 2,000 0.31 0.31 620 2 0.31
Aug 6, 2019 0.282 9.30 2,000 0.282 0.282 564 1 0.282
Aug 5, 2019 0.258 0.00 0 - - 0 0 -
Aug 2, 2019 0.258 0.00 0 - - 0 0 -
Aug 1, 2019 0.258 0.00 0 - - 0 0 -
Jul 31, 2019 0.258 9.32 1,000 0.258 0.258 258 1 0.258
Jul 30, 2019 0.236 0.00 0 - - 0 0 -
Jul 29, 2019 0.236 0.00 0 - - 0 0 -
Jul 26, 2019 0.236 0.00 0 - - 0 0 -
Jul 25, 2019 0.236 0.00 0 - - 0 0 -
Jul 24, 2019 0.236 0.00 0 - - 0 0 -
Jul 23, 2019 0.236 0.00 0 - - 0 0 -
Jul 22, 2019 0.236 9.26 2,000 0.236 0.236 472 1 0.236
Jul 19, 2019 0.216 0.00 0 - - 0 0 -
Jul 18, 2019 0.216 0.00 0 - - 0 0 -
Jul 17, 2019 0.216 0.00 0 - - 0 0 -
Jul 16, 2019 0.216 0.00 0 - - 0 0 -
Jul 15, 2019 0.216 0.00 0 - - 0 0 -
Jul 12, 2019 0.216 0.00 0 - - 0 0 -
Jul 11, 2019 0.216 0.00 0 - - 0 0 -
Jul 10, 2019 0.216 0.00 0 - - 0 0 -
Jul 9, 2019 0.216 0.00 0 - - 0 0 -
Jul 8, 2019 0.216 0.00 0 - - 0 0 -
Jul 5, 2019 0.216 0.00 0 - - 0 0 -
Jul 4, 2019 0.216 9.09 2,900 0.216 0.21 613.6 3 0.21

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher