Stocks

ENTER

Stock name ENTERSOFT S.A. (CR)
Company name ENTERSOFT S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Aug 23, 2019 7.1 0.00 0 - - 0 0 -
Aug 22, 2019 7.1 2.90 1,004 7.1 7 7,093.6 12 7
Aug 21, 2019 6.9 0.73 110 6.9 6.65 734 2 6.65
Aug 20, 2019 6.85 7.03 1,362 6.9 6.4 9,181.55 15 6.4
Aug 19, 2019 6.4 0.00 270 6.5 6.4 1,743 3 6.4
Aug 16, 2019 6.4 0.00 430 6.4 6 2,632 3 6
Aug 14, 2019 6.4 0.00 0 - - 0 0 -
Aug 13, 2019 6.4 0.00 280 6.4 5.8 1,706 4 5.8
Aug 12, 2019 6.4 0.79 250 6.4 5.9 1,500 2 5.9
Aug 9, 2019 6.35 0.00 0 - - 0 0 -
Aug 8, 2019 6.35 8.55 540 6.35 6 3,359 4 6
Aug 7, 2019 5.85 -10.00 800 6.05 5.85 4,720 5 6.05
Aug 6, 2019 6.5 0.00 0 - - 0 0 -
Aug 5, 2019 6.5 1.56 10 6.5 6.5 65 1 6.5
Aug 2, 2019 6.4 0.00 0 - - 0 0 -
Aug 1, 2019 6.4 0.00 0 - - 0 0 -
Jul 31, 2019 6.4 2.40 2,950 6.4 6.4 18,880 8 6.4
Jul 30, 2019 6.25 0.00 100 6.25 6.25 625 2 6.25
Jul 29, 2019 6.25 -0.79 50 6.25 6.25 312.5 1 6.25
Jul 26, 2019 6.3 0.80 250 6.3 5.9 1,495 2 5.9
Jul 25, 2019 6.25 0.81 50 6.25 6.25 312.5 1 6.25
Jul 24, 2019 6.2 -3.88 161 6.35 6.2 1,009.8 4 6.35
Jul 23, 2019 6.45 0.00 0 - - 0 0 -
Jul 22, 2019 6.45 2.38 557 6.6 6.3 3,584.1 8 6.6
Jul 19, 2019 6.3 0.00 400 6.3 6.3 2,520 2 6.3
Jul 18, 2019 6.3 9.57 550 6.3 6 3,360 4 6
Jul 17, 2019 5.75 -2.54 650 6 5.75 3,850 3 6
Jul 16, 2019 5.9 0.00 320 5.9 5.85 1,882.8 4 5.9
Jul 15, 2019 5.9 0.00 180 5.9 5.9 1,062 1 5.9
Jul 12, 2019 5.9 0.00 100 5.9 5.9 590 1 5.9
Jul 11, 2019 5.9 1.72 200 5.9 5.6 1,150 2 5.6

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher