Stocks

ATRUST

Stock name ALPHA TRUST MUTUAL FUND MANAGEMENT S.A. (CR)
Company name ALPHA TRUST MUTUAL FUND AND ALTERNATIVE INVESTMENT FUND MANAGEMENT S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Aug 16, 2019 16.9 0.00 0 - - 0 0 -
Aug 14, 2019 16.9 0.00 0 - - 0 0 -
Aug 13, 2019 16.9 0.00 0 - - 0 0 -
Aug 12, 2019 16.9 0.00 0 - - 0 0 -
Aug 9, 2019 16.9 0.00 0 - - 0 0 -
Aug 8, 2019 16.9 0.00 0 - - 0 0 -
Aug 7, 2019 16.9 0.00 0 - - 0 0 -
Aug 6, 2019 16.9 0.00 0 - - 0 0 -
Aug 5, 2019 16.9 0.00 0 - - 0 0 -
Aug 2, 2019 17.2 0.00 0 - - 0 0 -
Aug 1, 2019 17.2 0.00 150 17.2 17.2 2,580 1 17.2
Jul 31, 2019 17.2 0.00 500 17.2 17.2 8,600 1 17.2
Jul 30, 2019 17.2 0.00 200 17.2 17.2 3,440 1 17.2
Jul 29, 2019 17.2 0.00 513 17.2 17.2 8,823.6 4 17.2
Jul 26, 2019 17.2 -0.58 250 17.2 17.2 4,300 2 17.2
Jul 25, 2019 17.3 0.00 0 - - 0 0 -
Jul 24, 2019 17.3 0.00 0 - - 0 0 -
Jul 23, 2019 17.3 0.00 0 - - 0 0 -
Jul 22, 2019 17.3 0.00 0 - - 0 0 -
Jul 19, 2019 17.3 0.00 0 - - 0 0 -
Jul 18, 2019 17.3 0.00 0 - - 0 0 -
Jul 17, 2019 17.3 0.00 0 - - 0 0 -
Jul 16, 2019 17.3 0.00 0 - - 0 0 -
Jul 15, 2019 17.3 0.00 0 - - 0 0 -
Jul 12, 2019 17.3 0.00 0 - - 0 0 -
Jul 11, 2019 17.3 0.00 0 - - 0 0 -
Jul 10, 2019 17.3 0.00 0 - - 0 0 -
Jul 9, 2019 17.3 -1.14 128 17.3 17.3 2,214.4 1 17.3
Jul 8, 2019 17.5 0.00 0 - - 0 0 -
Jul 5, 2019 17.5 0.00 1,436 17.5 17.5 25,130 9 17.5
Jul 4, 2019 17.5 0.00 1,500 17.5 17.5 26,250 7 17.5

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher