Stocks

PERF

Stock name PERFORMANCE TECHNOLOGIES A.E. (CR)
Company name PERFORMANCE TECHNOLOGIES A.E.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Aug 23, 2019 3.38 1.20 494 3.38 3.22 1,598.68 3 3.22
Aug 22, 2019 3.34 0.60 995 3.36 3.34 3,327.2 3 3.36
Aug 21, 2019 3.32 -4.60 2,545 3.44 3.32 8,565.6 8 3.42
Aug 20, 2019 3.48 -2.25 335 3.48 3.34 1,135.8 3 3.34
Aug 19, 2019 3.56 4.71 1,381 3.62 3.28 4,778.48 10 3.28
Aug 16, 2019 3.4 9.68 1,033 3.4 2.92 3,479.08 11 3.4
Aug 14, 2019 3.1 -3.73 350 3.12 3.1 1,086 3 3.12
Aug 13, 2019 3.22 -1.23 1,460 3.24 3 4,666.3 9 3
Aug 12, 2019 3.26 -4.68 2,995 3.4 3.08 9,554 18 3.4
Aug 9, 2019 3.42 3.64 10 3.42 3.4 34.1 2 3.4
Aug 8, 2019 3.3 0.00 0 - - 0 0 -
Aug 7, 2019 3.3 -2.94 565 3.4 3.3 1,872.5 5 3.4
Aug 6, 2019 3.4 0.00 450 3.4 3.38 1,528.5 4 3.4
Aug 5, 2019 3.4 -3.41 5,995 3.46 3.4 20,613 14 3.46
Aug 2, 2019 3.52 0.57 1,620 3.58 3.46 5,678.2 10 3.58
Aug 1, 2019 3.5 2.34 5,859 3.6 3.42 20,494.3 19 3.42
Jul 31, 2019 3.42 -2.29 9,060 3.5 3.4 30,931 32 3.42
Jul 30, 2019 3.5 0.00 1,275 3.7 3.42 4,486.5 10 3.7
Jul 29, 2019 3.5 -0.57 4,100 3.52 3.44 14,337 17 3.44
Jul 26, 2019 3.52 -2.22 3,720 3.6 3.5 13,096.2 16 3.6
Jul 25, 2019 3.6 3.45 7,311 3.68 3.48 26,030 29 3.48
Jul 24, 2019 3.48 1.16 13,155 3.76 3.24 45,709 71 3.44
Jul 23, 2019 3.44 1.18 5,160 3.74 3.22 17,507.4 24 3.4
Jul 22, 2019 3.4 -3.41 5,472 3.76 3.3 18,689.72 28 3.76
Jul 19, 2019 3.52 -8.33 7,700 3.74 3.46 26,970 33 3.46
Jul 18, 2019 3.84 5.49 7,343 3.96 3.38 26,301.46 31 3.38
Jul 17, 2019 3.64 15.92 12,250 3.76 3.44 44,727.5 65 3.44
Jul 16, 2019 3.14 19.85 11,299 3.14 2.88 35,193.16 51 2.88
Jul 15, 2019 2.62 16.96 36,820 2.68 2.24 87,671 80 2.4

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher