stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Mar 28, 2024 | 2.63 | -0.38 | 442,796 | 2.65 | 2.59 | 1,164,353.19 | 676 | 2.615 |
Mar 27, 2024 | 2.64 | 3.53 | 689,824 | 2.645 | 2.55 | 1,808,845.71 | 708 | 2.55 |
Mar 26, 2024 | 2.55 | 2.62 | 372,011 | 2.61 | 2.48 | 950,969.36 | 841 | 2.48 |
Mar 22, 2024 | 2.485 | -1.19 | 124,345 | 2.52 | 2.485 | 311,531.58 | 428 | 2.495 |
Mar 21, 2024 | 2.515 | 1.62 | 193,169 | 2.53 | 2.49 | 483,875.44 | 724 | 2.51 |
Mar 20, 2024 | 2.475 | -1.00 | 190,857 | 2.535 | 2.47 | 475,026.98 | 405 | 2.505 |
Mar 19, 2024 | 2.5 | 1.21 | 275,143 | 2.55 | 2.45 | 692,713.17 | 793 | 2.45 |
Mar 15, 2024 | 2.47 | -1.59 | 1,085,044 | 2.55 | 2.47 | 2,729,371.79 | 1,271 | 2.51 |
Mar 14, 2024 | 2.51 | -0.40 | 177,855 | 2.535 | 2.48 | 444,333.35 | 521 | 2.52 |
Mar 13, 2024 | 2.52 | 0.40 | 148,442 | 2.555 | 2.48 | 373,606.77 | 479 | 2.52 |
Mar 12, 2024 | 2.51 | 0.40 | 192,827 | 2.555 | 2.5 | 484,714.32 | 516 | 2.55 |
Mar 11, 2024 | 2.5 | -4.21 | 259,209 | 2.6 | 2.5 | 660,486.6 | 565 | 2.6 |
Mar 8, 2024 | 2.61 | -1.69 | 158,401 | 2.66 | 2.61 | 418,270.71 | 621 | 2.65 |
Mar 7, 2024 | 2.655 | 0.00 | 196,254 | 2.655 | 2.62 | 518,119.37 | 548 | 2.64 |
Mar 6, 2024 | 2.655 | -0.56 | 133,625 | 2.675 | 2.63 | 354,554.05 | 372 | 2.67 |
Mar 5, 2024 | 2.67 | 0.38 | 87,864 | 2.715 | 2.655 | 235,302.99 | 370 | 2.655 |
Mar 4, 2024 | 2.66 | -0.56 | 95,589 | 2.71 | 2.66 | 256,548.79 | 360 | 2.675 |
Mar 1, 2024 | 2.675 | -0.37 | 87,229 | 2.715 | 2.675 | 234,683 | 260 | 2.685 |
Feb 29, 2024 | 2.685 | -1.29 | 156,777 | 2.72 | 2.685 | 422,606.06 | 500 | 2.7 |
Feb 28, 2024 | 2.72 | 0.00 | 213,457 | 2.75 | 2.635 | 574,131.15 | 504 | 2.74 |
Feb 27, 2024 | 2.72 | -0.91 | 173,403 | 2.74 | 2.68 | 468,681.67 | 426 | 2.7 |
Feb 26, 2024 | 2.745 | 0.73 | 166,876 | 2.745 | 2.69 | 453,293.41 | 463 | 2.745 |
Feb 23, 2024 | 2.725 | 0.93 | 180,204 | 2.725 | 2.625 | 479,939.66 | 442 | 2.695 |
Feb 22, 2024 | 2.7 | 0.00 | 200,836 | 2.74 | 2.66 | 542,536.75 | 698 | 2.7 |
Feb 21, 2024 | 2.7 | -1.28 | 170,718 | 2.78 | 2.7 | 465,356.03 | 639 | 2.72 |
Feb 20, 2024 | 2.735 | -1.26 | 183,825 | 2.8 | 2.705 | 505,477.6 | 397 | 2.78 |
Feb 19, 2024 | 2.77 | 3.75 | 263,829 | 2.78 | 2.67 | 722,423.76 | 728 | 2.67 |
Feb 16, 2024 | 2.67 | -2.38 | 294,570 | 2.82 | 2.67 | 806,747.61 | 671 | 2.785 |
Feb 15, 2024 | 2.735 | -0.55 | 600,918 | 2.84 | 2.735 | 1,686,687.82 | 846 | 2.78 |
Feb 14, 2024 | 2.75 | 3.38 | 446,784 | 2.75 | 2.64 | 1,209,054.19 | 1,064 | 2.7 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar