athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Apr 18, 2024 | 348 | 0.00 | 0 | - | - | 0 | 0 | - |
| Apr 17, 2024 | 348 | 0.00 | 0 | - | - | 0 | 0 | - |
| Apr 16, 2024 | 348 | 0.00 | 1 | 334 | 334 | 334 | 1 | 334 |
| Apr 15, 2024 | 348 | 2.35 | 15 | 350 | 340 | 5,222 | 4 | 350 |
| Apr 12, 2024 | 340 | -0.58 | 53 | 344 | 340 | 18,060 | 6 | 344 |
| Apr 11, 2024 | 342 | 0.00 | 2 | 342 | 342 | 684 | 1 | 342 |
| Apr 10, 2024 | 342 | 0.59 | 14 | 346 | 340 | 4,782 | 3 | 340 |
| Apr 9, 2024 | 340 | 0.00 | 0 | - | - | 0 | 0 | - |
| Apr 8, 2024 | 340 | 0.00 | 35 | 346 | 340 | 11,960 | 5 | 340 |
| Apr 5, 2024 | 340 | 0.00 | 24 | 340 | 340 | 8,160 | 3 | 340 |
| Apr 4, 2024 | 340 | 0.00 | 0 | - | - | 0 | 0 | - |
| Apr 3, 2024 | 340 | 0.00 | 0 | - | - | 0 | 0 | - |
| Apr 2, 2024 | 340 | 0.00 | 15 | 340 | 340 | 5,100 | 2 | 340 |
| Mar 28, 2024 | 340 | -0.58 | 23 | 340 | 340 | 7,820 | 3 | 340 |
| Mar 27, 2024 | 342 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 26, 2024 | 342 | -1.16 | 7 | 342 | 342 | 2,394 | 2 | 342 |
| Mar 22, 2024 | 346 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 21, 2024 | 346 | 2.98 | 47 | 350 | 340 | 16,286 | 8 | 346 |
| Mar 20, 2024 | 336 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 19, 2024 | 336 | 0.60 | 34 | 336 | 334 | 11,422 | 3 | 334 |
| Mar 15, 2024 | 334 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 14, 2024 | 334 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 13, 2024 | 334 | -2.34 | 9 | 334 | 334 | 3,006 | 3 | 334 |
| Mar 12, 2024 | 342 | 0.00 | 4 | 338 | 338 | 1,352 | 2 | 338 |
| Mar 11, 2024 | 342 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 8, 2024 | 342 | -1.72 | 20 | 348 | 340 | 6,808 | 5 | 340 |
| Mar 7, 2024 | 348 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 6, 2024 | 348 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 5, 2024 | 348 | 0.00 | 0 | - | - | 0 | 0 | - |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
ΙΝΤΡΑΛΟΤ_ΕΔ.pdf 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution 3 Technical terms and procedures for the provision of the Initial Registration Service 27032024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
