athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Apr 18, 2024 | 3.87 | 1.57 | 630 | 3.9 | 3.8 | 2,412.81 | 21 | 3.9 |
| Apr 17, 2024 | 3.81 | 2.42 | 4,148 | 3.95 | 3.71 | 16,042.51 | 56 | 3.71 |
| Apr 16, 2024 | 3.72 | -2.36 | 7,906 | 3.805 | 3.72 | 29,748.06 | 61 | 3.76 |
| Apr 15, 2024 | 3.81 | -3.91 | 1,658 | 3.945 | 3.8 | 6,368.03 | 34 | 3.8 |
| Apr 12, 2024 | 3.965 | -2.58 | 2,217 | 4.05 | 3.86 | 8,704.36 | 46 | 4.05 |
| Apr 11, 2024 | 4.07 | -0.25 | 140 | 4.08 | 4.065 | 570.37 | 4 | 4.075 |
| Apr 10, 2024 | 4.08 | -0.12 | 2,772 | 4.165 | 4.02 | 11,332.09 | 61 | 4.095 |
| Apr 9, 2024 | 4.085 | 2.64 | 1,409 | 4.09 | 3.98 | 5,636.68 | 34 | 4.03 |
| Apr 8, 2024 | 3.98 | 0.00 | 16 | 3.98 | 3.95 | 63.44 | 5 | 3.98 |
| Apr 5, 2024 | 3.98 | -0.13 | 1,194 | 3.98 | 3.84 | 4,681.09 | 41 | 3.84 |
| Apr 4, 2024 | 3.985 | 1.92 | 3,987 | 4.055 | 3.82 | 15,704.6 | 72 | 3.82 |
| Apr 3, 2024 | 3.91 | -1.26 | 5,381 | 4.16 | 3.83 | 21,135.31 | 77 | 3.83 |
| Apr 2, 2024 | 3.96 | -3.41 | 6,596 | 4.06 | 3.93 | 26,323.54 | 85 | 4.05 |
| Mar 28, 2024 | 4.1 | 0.00 | 1,495 | 4.1 | 4.03 | 6,097.87 | 30 | 4.03 |
| Mar 27, 2024 | 4.1 | -0.49 | 2,291 | 4.12 | 4.07 | 9,365.39 | 33 | 4.07 |
| Mar 26, 2024 | 4.12 | 0.00 | 4,800 | 4.17 | 4.08 | 19,764.82 | 55 | 4.08 |
| Mar 22, 2024 | 4.12 | -0.48 | 1,017 | 4.145 | 4.1 | 4,189.32 | 57 | 4.1 |
| Mar 21, 2024 | 4.14 | -0.12 | 308 | 4.15 | 4.09 | 1,269.34 | 16 | 4.14 |
| Mar 20, 2024 | 4.145 | 1.10 | 754 | 4.19 | 4.07 | 3,077.2 | 27 | 4.1 |
| Mar 19, 2024 | 4.1 | -2.38 | 1,420 | 4.19 | 4.1 | 5,858.46 | 32 | 4.15 |
| Mar 15, 2024 | 4.2 | 2.56 | 884 | 4.2 | 4.075 | 3,682.09 | 18 | 4.08 |
| Mar 14, 2024 | 4.095 | -2.38 | 2,557 | 4.2 | 4.09 | 10,521.36 | 63 | 4.2 |
| Mar 13, 2024 | 4.195 | 1.45 | 2,245 | 4.2 | 4.05 | 9,320.09 | 40 | 4.05 |
| Mar 12, 2024 | 4.135 | 0.24 | 2,223 | 4.21 | 4.06 | 9,125.52 | 38 | 4.21 |
| Mar 11, 2024 | 4.125 | -1.79 | 2,924 | 4.2 | 4.125 | 12,174.59 | 33 | 4.15 |
| Mar 8, 2024 | 4.2 | -0.71 | 1,531 | 4.2 | 4.16 | 6,410.65 | 29 | 4.195 |
| Mar 7, 2024 | 4.23 | 0.24 | 5,459 | 4.26 | 4.18 | 22,938.13 | 50 | 4.2 |
| Mar 6, 2024 | 4.22 | -2.20 | 4,266 | 4.27 | 4.22 | 18,049.34 | 45 | 4.235 |
| Mar 5, 2024 | 4.315 | -0.12 | 995 | 4.315 | 4.225 | 4,230.61 | 23 | 4.225 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
ΙΝΤΡΑΛΟΤ_ΕΔ.pdf 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution 3 Technical terms and procedures for the provision of the Initial Registration Service 27032024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
