stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Apr 18, 2024 | 5.21 | 0.77 | 79,520 | 5.28 | 5.12 | 414,106.84 | 391 | 5.17 |
Apr 17, 2024 | 5.17 | 2.99 | 40,018 | 5.18 | 5.02 | 204,526.15 | 269 | 5.02 |
Apr 16, 2024 | 5.02 | -3.46 | 66,233 | 5.41 | 5.02 | 343,452.3 | 487 | 5.2 |
Apr 15, 2024 | 5.2 | -1.14 | 39,151 | 5.29 | 5.15 | 204,871.71 | 328 | 5.22 |
Apr 12, 2024 | 5.26 | -4.01 | 63,950 | 5.56 | 5.26 | 341,310.05 | 420 | 5.55 |
Apr 11, 2024 | 5.48 | -1.44 | 31,360 | 5.58 | 5.44 | 171,583.84 | 145 | 5.57 |
Apr 10, 2024 | 5.56 | -1.07 | 34,351 | 5.63 | 5.47 | 190,404.79 | 199 | 5.6 |
Apr 9, 2024 | 5.62 | 0.90 | 39,359 | 5.65 | 5.53 | 220,039.28 | 236 | 5.56 |
Apr 8, 2024 | 5.57 | 2.20 | 44,020 | 5.62 | 5.5 | 244,433.01 | 358 | 5.56 |
Apr 5, 2024 | 5.45 | -3.71 | 60,373 | 5.59 | 5.43 | 332,078.41 | 302 | 5.59 |
Apr 4, 2024 | 5.66 | -0.35 | 41,906 | 5.7 | 5.51 | 236,189.42 | 280 | 5.66 |
Apr 3, 2024 | 5.68 | -1.39 | 54,496 | 5.84 | 5.62 | 310,089.64 | 244 | 5.75 |
Apr 2, 2024 | 5.76 | -2.04 | 32,521 | 5.88 | 5.75 | 188,492.77 | 283 | 5.88 |
Mar 28, 2024 | 5.88 | 1.20 | 72,478 | 5.92 | 5.78 | 424,022.45 | 225 | 5.82 |
Mar 27, 2024 | 5.81 | 0.17 | 30,567 | 5.91 | 5.8 | 178,638.89 | 130 | 5.8 |
Mar 26, 2024 | 5.8 | 0.17 | 29,918 | 5.82 | 5.69 | 171,303.44 | 206 | 5.7 |
Mar 22, 2024 | 5.79 | -0.34 | 27,149 | 5.81 | 5.74 | 156,580.83 | 136 | 5.8 |
Mar 21, 2024 | 5.81 | -0.68 | 64,875 | 5.98 | 5.81 | 382,725.44 | 219 | 5.91 |
Mar 20, 2024 | 5.85 | 0.17 | 29,305 | 5.86 | 5.74 | 170,061.79 | 161 | 5.78 |
Mar 19, 2024 | 5.84 | -1.02 | 41,964 | 5.88 | 5.73 | 243,881.58 | 242 | 5.88 |
Mar 15, 2024 | 5.9 | -1.17 | 44,014 | 5.97 | 5.85 | 259,634.99 | 235 | 5.97 |
Mar 14, 2024 | 5.97 | 2.23 | 46,755 | 5.97 | 5.79 | 275,339.84 | 261 | 5.84 |
Mar 13, 2024 | 5.84 | -1.18 | 36,972 | 5.94 | 5.8 | 216,818.87 | 224 | 5.91 |
Mar 12, 2024 | 5.91 | 0.34 | 47,784 | 6 | 5.82 | 282,997.26 | 294 | 5.99 |
Mar 11, 2024 | 5.89 | -1.83 | 72,403 | 6.08 | 5.88 | 433,084.05 | 339 | 6.08 |
Mar 8, 2024 | 6 | 0.00 | 60,984 | 6.18 | 5.96 | 368,152.11 | 243 | 6 |
Mar 7, 2024 | 6 | -1.48 | 73,994 | 6.16 | 5.97 | 447,322.14 | 320 | 6.14 |
Mar 6, 2024 | 6.09 | -0.65 | 128,037 | 6.25 | 6.08 | 789,856.43 | 386 | 6.13 |
Mar 5, 2024 | 6.13 | 6.24 | 257,689 | 6.13 | 5.8 | 1,554,272.15 | 789 | 5.8 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar