stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Apr 19, 2024 | 15 | -2.60 | 100 | 15 | 15 | 1,500 | 1 | 15 |
Apr 18, 2024 | 15.4 | 0.00 | 0 | - | - | 0 | 0 | - |
Apr 17, 2024 | 15.4 | 0.00 | 0 | - | - | 0 | 0 | - |
Apr 16, 2024 | 15.4 | 0.00 | 0 | - | - | 0 | 0 | - |
Apr 15, 2024 | 15.4 | 0.00 | 23 | 14.9 | 14.9 | 342.7 | 1 | 14.9 |
Apr 12, 2024 | 15.4 | 0.00 | 40 | 15 | 15 | 600 | 1 | 15 |
Apr 11, 2024 | 15.4 | 2.67 | 101 | 15.4 | 15.3 | 1,550.4 | 4 | 15.3 |
Apr 10, 2024 | 15 | -0.66 | 480 | 15.3 | 15 | 7,259 | 4 | 15.2 |
Apr 9, 2024 | 15.1 | 1.34 | 600 | 15.1 | 15.1 | 9,060 | 1 | 15.1 |
Apr 8, 2024 | 14.9 | -1.97 | 2,293 | 15.2 | 14.9 | 34,791.4 | 6 | 15.2 |
Apr 5, 2024 | 15.2 | 0.00 | 52 | 15 | 15 | 780 | 2 | 15 |
Apr 4, 2024 | 15.2 | -3.18 | 120 | 15.2 | 15.2 | 1,824 | 1 | 15.2 |
Apr 3, 2024 | 15.7 | 0.00 | 50 | 15.8 | 15.8 | 790 | 1 | 15.8 |
Apr 2, 2024 | 15.7 | 0.00 | 0 | - | - | 0 | 0 | - |
Mar 28, 2024 | 15.7 | 3.29 | 160 | 15.8 | 15.3 | 2,518 | 3 | 15.8 |
Mar 27, 2024 | 15.2 | -3.80 | 1,603 | 15.5 | 15.2 | 24,550.6 | 10 | 15.4 |
Mar 26, 2024 | 15.8 | 0.64 | 252 | 15.8 | 15.8 | 3,981.6 | 1 | 15.8 |
Mar 22, 2024 | 15.7 | 0.00 | 0 | - | - | 0 | 0 | - |
Mar 21, 2024 | 15.7 | -1.26 | 1,775 | 16 | 15.4 | 28,227.2 | 14 | 15.4 |
Mar 20, 2024 | 15.9 | 2.58 | 199 | 15.9 | 15.9 | 3,164.1 | 4 | 15.9 |
Mar 19, 2024 | 15.5 | -3.12 | 280 | 16 | 15.4 | 4,360.9 | 9 | 15.9 |
Mar 15, 2024 | 16 | 0.00 | 0 | - | - | 0 | 0 | - |
Mar 14, 2024 | 16 | 0.00 | 15 | 15.3 | 15.3 | 229.5 | 1 | 15.3 |
Mar 13, 2024 | 16 | 0.00 | 68 | 16 | 16 | 1,088 | 1 | 16 |
Mar 12, 2024 | 16 | 0.00 | 68 | 16 | 16 | 1,088 | 1 | 16 |
Mar 11, 2024 | 16 | 0.00 | 447 | 16 | 16 | 7,152 | 4 | 16 |
Mar 8, 2024 | 16 | 0.00 | 86 | 16 | 16 | 1,376 | 1 | 16 |
Mar 7, 2024 | 16 | 0.00 | 116 | 16 | 16 | 1,856 | 1 | 16 |
Mar 6, 2024 | 16 | 0.00 | 115 | 16 | 16 | 1,840 | 2 | 16 |
Mar 5, 2024 | 16 | 0.00 | 6 | 14.4 | 14.4 | 86.4 | 2 | 14.4 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar