stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Apr 23, 2024 | 0.314 | 8.28 | 39,690 | 0.314 | 0.3 | 12,322.66 | 33 | 0.3 |
Apr 22, 2024 | 0.29 | 3.57 | 63,101 | 0.29 | 0.28 | 17,983.28 | 27 | 0.28 |
Apr 19, 2024 | 0.28 | 0.00 | 99,470 | 0.28 | 0.28 | 27,851.6 | 29 | 0.28 |
Apr 18, 2024 | 0.28 | 0.00 | 111,121 | 0.28 | 0.28 | 31,113.88 | 36 | 0.28 |
Apr 17, 2024 | 0.28 | 0.00 | 149,955 | 0.28 | 0.28 | 41,987.4 | 27 | 0.28 |
Apr 16, 2024 | 0.28 | -3.45 | 81,152 | 0.28 | 0.28 | 22,722.56 | 32 | 0.28 |
Apr 15, 2024 | 0.29 | -2.03 | 37,212 | 0.29 | 0.272 | 10,529.87 | 31 | 0.272 |
Apr 12, 2024 | 0.296 | -2.63 | 26,207 | 0.3 | 0.296 | 7,774.47 | 25 | 0.3 |
Apr 11, 2024 | 0.304 | -1.94 | 18,577 | 0.304 | 0.304 | 5,647.41 | 12 | 0.304 |
Apr 10, 2024 | 0.31 | -1.27 | 25,905 | 0.314 | 0.31 | 8,052.63 | 27 | 0.314 |
Apr 9, 2024 | 0.314 | -1.88 | 14,054 | 0.32 | 0.314 | 4,430.99 | 15 | 0.32 |
Apr 8, 2024 | 0.32 | 5.96 | 10,675 | 0.32 | 0.32 | 3,416 | 19 | 0.32 |
Apr 5, 2024 | 0.302 | -0.66 | 24,324 | 0.304 | 0.29 | 7,354.5 | 19 | 0.29 |
Apr 4, 2024 | 0.304 | -3.18 | 7,852 | 0.304 | 0.3 | 2,386.51 | 13 | 0.3 |
Apr 3, 2024 | 0.314 | 8.28 | 22,942 | 0.318 | 0.314 | 7,219.79 | 19 | 0.318 |
Apr 2, 2024 | 0.29 | -4.61 | 19,006 | 0.3 | 0.29 | 5,635.8 | 15 | 0.3 |
Mar 28, 2024 | 0.304 | 1.33 | 100,473 | 0.304 | 0.3 | 30,412.19 | 36 | 0.3 |
Mar 27, 2024 | 0.3 | -3.85 | 62,791 | 0.304 | 0.3 | 18,891.3 | 29 | 0.304 |
Mar 26, 2024 | 0.312 | -2.50 | 47,650 | 0.312 | 0.312 | 14,866.8 | 21 | 0.312 |
Mar 22, 2024 | 0.32 | 1.27 | 14,012 | 0.32 | 0.32 | 4,483.84 | 16 | 0.32 |
Mar 21, 2024 | 0.316 | 0.00 | 102,950 | 0.316 | 0.316 | 32,532.2 | 33 | 0.316 |
Mar 20, 2024 | 0.316 | 0.00 | 108,140 | 0.32 | 0.316 | 34,244.64 | 33 | 0.32 |
Mar 19, 2024 | 0.316 | -9.71 | 114,773 | 0.322 | 0.316 | 36,373.27 | 33 | 0.322 |
Mar 15, 2024 | 0.35 | 0.00 | 17,000 | 0.35 | 0.35 | 5,950 | 12 | 0.35 |
Mar 14, 2024 | 0.35 | 8.02 | 7,675 | 0.35 | 0.35 | 2,686.25 | 12 | 0.35 |
Mar 13, 2024 | 0.324 | 0.00 | 25,384 | 0.324 | 0.324 | 8,224.42 | 20 | 0.324 |
Mar 12, 2024 | 0.324 | -1.22 | 36,426 | 0.324 | 0.322 | 11,752.12 | 26 | 0.322 |
Mar 11, 2024 | 0.328 | -6.29 | 28,938 | 0.358 | 0.328 | 9,943.46 | 23 | 0.358 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar