Stocks

KORDE

Stock name KORDELLOS CH. BROS S.A.(CR)
Company name KORDELLOS CH. BROS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Apr 16, 2024 0.532 -1.84 21,220 0.56 0.52 11,333.87 37 0.55
Apr 15, 2024 0.542 0.37 13,301 0.544 0.526 7,163.72 29 0.53
Apr 12, 2024 0.54 -4.93 7,200 0.57 0.54 4,033.82 10 0.57
Apr 11, 2024 0.568 0.71 4,043 0.57 0.556 2,281.3 11 0.564
Apr 10, 2024 0.564 -0.70 11,455 0.564 0.552 6,399.45 20 0.556
Apr 9, 2024 0.568 1.07 18,026 0.57 0.546 10,047.02 40 0.56
Apr 8, 2024 0.562 0.36 32,030 0.562 0.548 17,656.83 28 0.56
Apr 5, 2024 0.56 -2.78 28,185 0.562 0.54 15,530.74 44 0.556
Apr 4, 2024 0.576 1.05 6,621 0.596 0.562 3,779.56 20 0.586
Apr 3, 2024 0.57 0.35 8,150 0.57 0.556 4,610.72 31 0.57
Apr 2, 2024 0.568 -3.73 3,965 0.588 0.568 2,268.46 21 0.576
Mar 28, 2024 0.59 -1.01 6,496 0.59 0.58 3,770.28 13 0.582
Mar 27, 2024 0.596 1.71 26,395 0.6 0.578 15,499.88 36 0.598
Mar 26, 2024 0.586 -1.68 33,483 0.608 0.58 19,776.29 61 0.6
Mar 22, 2024 0.596 0.68 61,557 0.612 0.582 37,043.42 45 0.582
Mar 21, 2024 0.592 0.34 21,956 0.6 0.59 13,027.45 27 0.59
Mar 20, 2024 0.59 2.08 11,026 0.6 0.568 6,386.24 24 0.572
Mar 19, 2024 0.578 -2.03 4,320 0.59 0.576 2,511.22 16 0.58
Mar 15, 2024 0.59 -1.01 2,930 0.59 0.584 1,723.82 10 0.59
Mar 14, 2024 0.596 0.34 4,170 0.598 0.588 2,465.36 11 0.588
Mar 13, 2024 0.594 1.37 8,650 0.594 0.58 5,089.79 23 0.586
Mar 12, 2024 0.586 -0.34 5,880 0.592 0.576 3,436.6 14 0.588
Mar 11, 2024 0.588 -2.00 24,280 0.598 0.578 14,229.22 57 0.586
Mar 8, 2024 0.6 0.00 9,226 0.6 0.594 5,495.18 76 0.598
Mar 7, 2024 0.6 -2.60 73,393 0.612 0.586 43,524.58 61 0.602
Mar 6, 2024 0.616 0.98 9,415 0.622 0.604 5,769.96 20 0.622
Mar 5, 2024 0.61 -1.29 19,840 0.622 0.604 12,123.32 49 0.61
Mar 4, 2024 0.618 -0.32 28,640 0.624 0.6 17,562.12 33 0.62

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher