stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Apr 23, 2024 | 0.35 | 0.00 | 4,550 | 0.355 | 0.343 | 1,581.25 | 15 | 0.345 |
Apr 22, 2024 | 0.35 | 2.94 | 11,506 | 0.35 | 0.342 | 3,995.26 | 20 | 0.342 |
Apr 19, 2024 | 0.34 | 0.00 | 6,861 | 0.344 | 0.332 | 2,295.96 | 22 | 0.34 |
Apr 18, 2024 | 0.34 | 0.59 | 5,485 | 0.349 | 0.338 | 1,870.18 | 10 | 0.344 |
Apr 17, 2024 | 0.338 | 1.81 | 6,941 | 0.344 | 0.331 | 2,344.72 | 12 | 0.343 |
Apr 16, 2024 | 0.332 | -4.32 | 23,495 | 0.35 | 0.331 | 8,054.11 | 32 | 0.348 |
Apr 15, 2024 | 0.347 | -4.67 | 17,025 | 0.364 | 0.334 | 5,853.29 | 47 | 0.364 |
Apr 12, 2024 | 0.364 | -6.43 | 16,211 | 0.395 | 0.364 | 6,236.01 | 21 | 0.383 |
Apr 11, 2024 | 0.389 | 0.26 | 3,708 | 0.389 | 0.377 | 1,422.29 | 18 | 0.38 |
Apr 10, 2024 | 0.388 | 0.78 | 16,911 | 0.398 | 0.381 | 6,564.95 | 32 | 0.385 |
Apr 9, 2024 | 0.385 | 4.05 | 54,737 | 0.393 | 0.37 | 20,833.82 | 69 | 0.374 |
Apr 8, 2024 | 0.37 | 5.71 | 17,691 | 0.37 | 0.349 | 6,355.84 | 30 | 0.359 |
Apr 5, 2024 | 0.35 | -0.85 | 6,365 | 0.357 | 0.335 | 2,214.09 | 21 | 0.341 |
Apr 4, 2024 | 0.353 | 0.86 | 2,980 | 0.36 | 0.345 | 1,050.96 | 8 | 0.359 |
Apr 3, 2024 | 0.35 | 1.16 | 11,110 | 0.354 | 0.34 | 3,889.87 | 13 | 0.348 |
Apr 2, 2024 | 0.346 | 0.58 | 16,770 | 0.359 | 0.334 | 5,688.23 | 19 | 0.353 |
Mar 28, 2024 | 0.344 | -2.55 | 6,015 | 0.359 | 0.344 | 2,077.18 | 13 | 0.347 |
Mar 27, 2024 | 0.353 | 0.86 | 18,590 | 0.353 | 0.34 | 6,492.04 | 10 | 0.347 |
Mar 26, 2024 | 0.35 | 3.55 | 18,190 | 0.353 | 0.337 | 6,305.48 | 45 | 0.337 |
Mar 22, 2024 | 0.338 | -3.98 | 35,210 | 0.363 | 0.336 | 12,119.71 | 35 | 0.363 |
Mar 21, 2024 | 0.352 | -1.40 | 6,381 | 0.362 | 0.35 | 2,267.82 | 14 | 0.35 |
Mar 20, 2024 | 0.357 | -0.83 | 14,749 | 0.36 | 0.357 | 5,280.39 | 3 | 0.36 |
Mar 19, 2024 | 0.36 | -1.37 | 4,550 | 0.366 | 0.33 | 1,615.42 | 24 | 0.33 |
Mar 15, 2024 | 0.365 | -1.35 | 3,357 | 0.37 | 0.365 | 1,233.88 | 6 | 0.37 |
Mar 14, 2024 | 0.37 | 1.93 | 38,518 | 0.38 | 0.36 | 14,372.43 | 34 | 0.37 |
Mar 13, 2024 | 0.363 | 1.11 | 4,784 | 0.369 | 0.352 | 1,734.91 | 17 | 0.364 |
Mar 12, 2024 | 0.359 | 1.70 | 1,952 | 0.36 | 0.349 | 690.85 | 13 | 0.36 |
Mar 11, 2024 | 0.353 | -1.67 | 7,165 | 0.364 | 0.349 | 2,537.8 | 12 | 0.364 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar