stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Apr 24, 2024 | 22.4 | 0.00 | 1,302 | 22.5 | 22.4 | 29,246.8 | 20 | 22.4 |
Apr 23, 2024 | 22.4 | 0.00 | 1,520 | 22.5 | 22.4 | 34,136.4 | 22 | 22.5 |
Apr 22, 2024 | 22.4 | -2.61 | 14,572 | 23.2 | 22.4 | 328,601 | 60 | 22.9 |
Apr 19, 2024 | 23 | 1.32 | 1,534 | 23.1 | 22.8 | 35,289.4 | 14 | 22.9 |
Apr 18, 2024 | 22.7 | 0.89 | 110 | 22.8 | 22.7 | 2,498.7 | 7 | 22.7 |
Apr 17, 2024 | 22.5 | -1.32 | 376 | 22.8 | 22.1 | 8,457.1 | 9 | 22.1 |
Apr 16, 2024 | 22.8 | 2.24 | 4,600 | 22.8 | 21.9 | 101,336.6 | 31 | 22 |
Apr 15, 2024 | 22.3 | -2.19 | 776 | 22.7 | 22.1 | 17,431.2 | 7 | 22.1 |
Apr 12, 2024 | 22.8 | -0.44 | 745 | 23 | 22.3 | 16,953.2 | 10 | 23 |
Apr 11, 2024 | 22.9 | 0.00 | 106 | 22.9 | 22.9 | 2,427.4 | 2 | 22.9 |
Apr 10, 2024 | 22.9 | 0.44 | 255 | 22.9 | 22.5 | 5,755.6 | 7 | 22.6 |
Apr 9, 2024 | 22.8 | 1.79 | 2,102 | 22.9 | 22.5 | 47,912.5 | 22 | 22.6 |
Apr 8, 2024 | 22.4 | 0.00 | 197 | 22.6 | 22.3 | 4,416.7 | 7 | 22.6 |
Apr 5, 2024 | 22.4 | 0.45 | 232 | 22.4 | 22.1 | 5,165.4 | 7 | 22.3 |
Apr 4, 2024 | 22.3 | -0.45 | 636 | 22.6 | 22.2 | 14,229.2 | 10 | 22.6 |
Apr 3, 2024 | 22.4 | 0.00 | 649 | 22.6 | 22.4 | 14,537.8 | 12 | 22.4 |
Apr 2, 2024 | 22.4 | -2.61 | 415 | 23 | 22.4 | 9,351.6 | 15 | 23 |
Mar 28, 2024 | 23 | 1.32 | 636 | 23 | 22.7 | 14,580.4 | 15 | 22.7 |
Mar 27, 2024 | 22.7 | 3.65 | 26,088 | 22.8 | 22 | 574,390.6 | 50 | 22.5 |
Mar 26, 2024 | 21.9 | -0.45 | 3,881 | 22.1 | 21.9 | 85,410.7 | 19 | 22.1 |
Mar 22, 2024 | 22 | 0.00 | 1,687 | 22 | 21.9 | 37,084.1 | 18 | 22 |
Mar 21, 2024 | 22 | 0.00 | 4,570 | 22 | 21.9 | 100,536 | 19 | 22 |
Mar 20, 2024 | 22 | 0.92 | 5,370 | 22 | 22 | 118,140 | 6 | 22 |
Mar 19, 2024 | 21.8 | -0.91 | 417 | 22 | 21.7 | 9,136.6 | 7 | 22 |
Mar 15, 2024 | 22 | 0.00 | 277 | 22 | 21.9 | 6,084 | 6 | 22 |
Mar 14, 2024 | 22 | 0.46 | 5,000 | 22 | 21.9 | 109,994.4 | 3 | 21.9 |
Mar 13, 2024 | 21.9 | 0.46 | 115 | 22.4 | 21.6 | 2,519.4 | 8 | 22.4 |
Mar 12, 2024 | 21.8 | -0.91 | 1,831 | 22 | 21.6 | 39,911 | 23 | 21.9 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar