Stocks

PPC

Stock name PPC S.A. (CR)
Company name PUBLIC POWER CORPORATION SA

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Apr 18, 2024 10.91 -0.18 447,544 11.14 10.91 4,931,354.17 1,895 11
Apr 17, 2024 10.93 0.18 459,041 11.16 10.86 5,054,749.39 1,930 10.91
Apr 16, 2024 10.91 -3.62 674,841 11.22 10.85 7,451,794.83 2,672 11.2
Apr 15, 2024 11.32 -2.67 883,334 11.5 11.21 10,014,016.32 3,259 11.36
Apr 12, 2024 11.63 -3.24 593,508 12.13 11.42 6,994,352.02 2,418 12.07
Apr 11, 2024 12.02 0.17 775,041 12.13 11.88 9,304,866.98 2,096 11.94
Apr 10, 2024 12 0.76 478,259 12.07 11.89 5,739,053.33 1,759 12
Apr 9, 2024 11.91 0.17 361,013 12.02 11.81 4,305,536.03 1,567 11.89
Apr 8, 2024 11.89 4.76 404,533 11.94 11.35 4,735,304.92 1,879 11.35
Apr 5, 2024 11.35 -0.44 202,456 11.41 11.15 2,288,928.9 1,092 11.3
Apr 4, 2024 11.4 1.33 424,808 11.55 11.25 4,853,241.52 1,147 11.25
Apr 3, 2024 11.25 -0.53 446,949 11.44 11.21 5,050,784.65 1,868 11.25
Apr 2, 2024 11.31 -2.75 615,435 11.74 11.24 7,038,683.19 2,209 11.56
Mar 28, 2024 11.63 1.48 320,900 11.69 11.46 3,720,580.45 1,207 11.46
Mar 27, 2024 11.46 -0.78 317,346 11.7 11.44 3,666,143.92 991 11.56
Mar 26, 2024 11.55 -2.53 223,569 11.81 11.55 2,601,353.51 1,257 11.79
Mar 22, 2024 11.85 -0.42 244,574 11.97 11.83 2,908,338.17 1,160 11.97
Mar 21, 2024 11.9 3.48 317,256 11.91 11.58 3,734,298.88 1,339 11.65
Mar 20, 2024 11.5 0.00 237,751 11.63 11.47 2,744,530.3 1,155 11.48
Mar 19, 2024 11.5 -1.71 199,933 11.67 11.5 2,316,336.1 1,115 11.6
Mar 15, 2024 11.7 2.90 1,179,224 11.87 11.36 13,770,458.76 2,397 11.46
Mar 14, 2024 11.37 -0.26 290,003 11.46 11.26 3,297,479.55 1,543 11.46
Mar 13, 2024 11.4 0.97 438,598 11.4 11.26 4,981,791.01 1,747 11.3
Mar 12, 2024 11.29 -0.09 758,313 11.43 11.18 8,564,936.66 2,789 11.36
Mar 11, 2024 11.3 -3.34 946,485 11.74 11.3 10,800,767.66 3,457 11.66
Mar 8, 2024 11.69 -1.43 328,326 11.91 11.69 3,869,025.29 1,774 11.83
Mar 7, 2024 11.86 0.85 436,081 11.93 11.76 5,165,648.52 1,764 11.81
Mar 6, 2024 11.76 0.77 472,780 11.92 11.64 5,582,795.55 2,152 11.67
Mar 5, 2024 11.67 -1.10 286,112 11.79 11.66 3,351,634.47 1,674 11.74

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher