athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Apr 19, 2024 | 1.225 | 1.66 | 27,920 | 1.225 | 1.185 | 33,803.28 | 69 | 1.205 |
| Apr 18, 2024 | 1.205 | 0.00 | 33,658 | 1.225 | 1.19 | 40,569 | 75 | 1.195 |
| Apr 17, 2024 | 1.205 | -0.41 | 46,286 | 1.23 | 1.185 | 55,470.78 | 95 | 1.21 |
| Apr 16, 2024 | 1.21 | 0.00 | 52,733 | 1.235 | 1.185 | 63,726.48 | 125 | 1.2 |
| Apr 15, 2024 | 1.21 | -1.63 | 156,870 | 1.24 | 1.19 | 189,817.09 | 201 | 1.195 |
| Apr 12, 2024 | 1.23 | -2.77 | 620,908 | 1.345 | 1.23 | 806,888.45 | 660 | 1.32 |
| Apr 11, 2024 | 1.265 | 4.12 | 81,978 | 1.265 | 1.205 | 101,953.71 | 169 | 1.205 |
| Apr 10, 2024 | 1.215 | -0.82 | 11,879 | 1.24 | 1.19 | 14,256.33 | 29 | 1.225 |
| Apr 9, 2024 | 1.225 | 1.24 | 15,417 | 1.23 | 1.205 | 18,763.1 | 95 | 1.21 |
| Apr 8, 2024 | 1.21 | 1.68 | 34,086 | 1.215 | 1.16 | 40,301.37 | 88 | 1.18 |
| Apr 5, 2024 | 1.19 | -2.06 | 49,274 | 1.2 | 1.15 | 57,677.27 | 85 | 1.2 |
| Apr 4, 2024 | 1.215 | -0.82 | 40,793 | 1.23 | 1.195 | 49,279.49 | 76 | 1.23 |
| Apr 3, 2024 | 1.225 | -0.41 | 27,609 | 1.24 | 1.195 | 33,351.66 | 71 | 1.24 |
| Apr 2, 2024 | 1.23 | -3.53 | 18,244 | 1.285 | 1.2 | 22,315.92 | 45 | 1.285 |
| Mar 28, 2024 | 1.275 | 2.41 | 20,499 | 1.285 | 1.255 | 26,146.74 | 48 | 1.255 |
| Mar 27, 2024 | 1.245 | -1.97 | 62,097 | 1.3 | 1.245 | 78,853.3 | 131 | 1.275 |
| Mar 26, 2024 | 1.27 | 7.63 | 150,177 | 1.325 | 1.16 | 187,769.42 | 247 | 1.17 |
| Mar 22, 2024 | 1.18 | 0.00 | 17,003 | 1.19 | 1.16 | 19,870.29 | 37 | 1.19 |
| Mar 21, 2024 | 1.18 | 0.00 | 36,513 | 1.195 | 1.14 | 42,367.98 | 81 | 1.18 |
| Mar 20, 2024 | 1.18 | 0.00 | 13,528 | 1.2 | 1.16 | 15,836.12 | 38 | 1.2 |
| Mar 19, 2024 | 1.18 | -1.67 | 16,931 | 1.215 | 1.175 | 20,258.26 | 36 | 1.185 |
| Mar 15, 2024 | 1.2 | 3.00 | 41,149 | 1.205 | 1.16 | 48,814.59 | 31 | 1.18 |
| Mar 14, 2024 | 1.165 | -0.43 | 4,420 | 1.18 | 1.15 | 5,146.5 | 15 | 1.175 |
| Mar 13, 2024 | 1.17 | 1.30 | 5,547 | 1.175 | 1.14 | 6,417.99 | 24 | 1.17 |
| Mar 12, 2024 | 1.155 | -0.86 | 26,610 | 1.18 | 1.125 | 30,336.7 | 61 | 1.18 |
| Mar 11, 2024 | 1.165 | -1.27 | 3,790 | 1.195 | 1.15 | 4,412.75 | 19 | 1.195 |
| Mar 8, 2024 | 1.18 | 0.43 | 19,294 | 1.19 | 1.15 | 22,585.1 | 32 | 1.19 |
| Mar 7, 2024 | 1.175 | -0.42 | 10,760 | 1.195 | 1.16 | 12,635.08 | 36 | 1.165 |
| Mar 6, 2024 | 1.18 | 2.61 | 42,565 | 1.18 | 1.125 | 49,432.24 | 52 | 1.15 |
| Mar 5, 2024 | 1.15 | 0.44 | 21,997 | 1.15 | 1.12 | 25,013.83 | 41 | 1.15 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
ΙΝΤΡΑΛΟΤ_ΕΔ.pdf 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution 3 Technical terms and procedures for the provision of the Initial Registration Service 27032024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
