stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Apr 19, 2024 | 0.386 | 0.00 | 0 | - | - | 0 | 0 | - |
Apr 18, 2024 | 0.386 | 0.00 | 357 | 0.372 | 0.372 | 132.8 | 5 | 0.372 |
Apr 17, 2024 | 0.386 | 0.00 | 0 | - | - | 0 | 0 | - |
Apr 16, 2024 | 0.386 | 0.00 | 0 | - | - | 0 | 0 | - |
Apr 15, 2024 | 0.386 | 0.00 | 1,100 | 0.37 | 0.367 | 403.97 | 3 | 0.367 |
Apr 12, 2024 | 0.386 | 0.00 | 1,300 | 0.38 | 0.38 | 494 | 3 | 0.38 |
Apr 11, 2024 | 0.386 | -3.50 | 2,000 | 0.39 | 0.385 | 772.5 | 6 | 0.39 |
Apr 10, 2024 | 0.4 | 0.00 | 500 | 0.395 | 0.395 | 197.5 | 1 | 0.395 |
Apr 9, 2024 | 0.4 | 6.67 | 7,337 | 0.4 | 0.38 | 2,837.76 | 15 | 0.38 |
Apr 8, 2024 | 0.375 | 0.00 | 0 | - | - | 0 | 0 | - |
Apr 5, 2024 | 0.375 | 0.00 | 0 | - | - | 0 | 0 | - |
Apr 4, 2024 | 0.375 | 0.00 | 0 | - | - | 0 | 0 | - |
Apr 3, 2024 | 0.375 | -3.85 | 5,850 | 0.385 | 0.372 | 2,191.85 | 15 | 0.385 |
Apr 2, 2024 | 0.39 | 0.00 | 0 | - | - | 0 | 0 | - |
Mar 28, 2024 | 0.39 | 0.00 | 53 | 0.39 | 0.39 | 20.67 | 2 | 0.39 |
Mar 27, 2024 | 0.39 | 2.63 | 3,347 | 0.39 | 0.39 | 1,305.33 | 5 | 0.39 |
Mar 26, 2024 | 0.38 | -1.55 | 4,592 | 0.38 | 0.38 | 1,744.96 | 2 | 0.38 |
Mar 22, 2024 | 0.386 | 2.66 | 4,953 | 0.39 | 0.38 | 1,906.67 | 14 | 0.38 |
Mar 21, 2024 | 0.376 | 0.00 | 500 | 0.376 | 0.376 | 188 | 1 | 0.376 |
Mar 20, 2024 | 0.376 | -2.59 | 14,860 | 0.38 | 0.376 | 5,588.09 | 23 | 0.376 |
Mar 19, 2024 | 0.386 | 0.00 | 250 | 0.386 | 0.386 | 96.5 | 1 | 0.386 |
Mar 15, 2024 | 0.386 | -1.03 | 12,540 | 0.396 | 0.382 | 4,837.62 | 19 | 0.39 |
Mar 14, 2024 | 0.39 | 0.00 | 0 | - | - | 0 | 0 | - |
Mar 13, 2024 | 0.39 | 0.00 | 0 | - | - | 0 | 0 | - |
Mar 12, 2024 | 0.39 | 0.00 | 0 | - | - | 0 | 0 | - |
Mar 11, 2024 | 0.39 | -2.50 | 3,780 | 0.396 | 0.384 | 1,472.08 | 12 | 0.386 |
Mar 8, 2024 | 0.4 | 4.17 | 4,108 | 0.4 | 0.398 | 1,641.2 | 9 | 0.4 |
Mar 7, 2024 | 0.384 | 0.00 | 0 | - | - | 0 | 0 | - |
Mar 6, 2024 | 0.384 | 0.00 | 670 | 0.408 | 0.4 | 270.36 | 10 | 0.408 |
Mar 5, 2024 | 0.384 | 0.00 | 2,800 | 0.39 | 0.38 | 1,074 | 6 | 0.384 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar