Products

Start typing a company name

SECURITIES MARKET

Stocks	143		33 82 18 10		Trades	37,565		Value	€ 97.82M
With trades	133		33 82 18 10		Volume	23,120,197		Market cap	€ 99.11B

AAAK

Price € 6.95

Change -0.71%

ACAG

Price € 6.56

Change -0.61%

ADMIE

Price € 2.2

Change -1.35%

AEGN

Price € 12.26

Change -0.33%

AIA

Price € 8.418

Change -0.47%

AKRIT

Price € 0.96

Change 4.35%

ALMY

Price € 2.8

Change 0.00%

ALPHA

Price € 1.631

Change 0.25%

ANDRO

Price € 6.8

Change 0.00%

ASCO

Price € 2.64

Change -0.38%

ASTAK

Price € 7.42

Change 1.37%

ATEK

Price € 0.342

Change -9.52%

ATRUST

Price € 8.06

Change 0.50%

ATTICA

Price € 2.36

Change -1.26%

AVAX

Price € 1.46

Change -1.62%

AVE

Price € 0.467

Change -5.47%

BELA

Price € 28.54

Change 0.56%

BIOKA

Price € 2.67

Change 0.75%

BIOSK

Price € 1.26

Change 2.86%

BIOT

Price € 0.25

Change -8.76%

BLEKEDROS

Price € 3.33

Change 0.00%

BRIQ

Price € 1.945

Change -0.77%

CENER

Price € 7.52

Change -0.66%

CENTR

Price € 0.379

Change 0.26%

CNLCAP

Price € 7.9

Change 13.67%

CPI

Price € 0.72

Change -2.70%

DAIOS

Price -

Change 0.00%

DIMAND

Price € 9.61

Change -0.72%

DOMIK

Price € 4.595

Change 1.10%

DROME

Price € 0.349

Change 0.00%

DUR

Price -

Change 0.00%

EEE

Price € 29.46

Change -0.14%

EKTER

Price € 4.56

Change 4.47%

ELBE

Price € 5

Change 2.46%

ELHA

Price € 1.904

Change -2.36%

ELIN

Price € 2.4

Change -0.41%

ELLAKTOR

Price € 2.54

Change -2.12%

ELPE

Price € 8.265

Change -0.18%

ELSTR

Price € 2.46

Change -0.81%

ELTON

Price € 1.844

Change -1.28%

ENTER

Price € 7.85

Change -0.13%

EPIL

Price € 0.142

Change -9.55%

EPSIL

Price -

Change 0.00%

ETE

Price € 7.56

Change -1.25%

EUROB

Price € 1.99

Change -1.34%

EUROC

Price € 1.23

Change -1.20%

EVROF

Price € 1.68

Change -0.59%

EXAE

Price € 5.09

Change -0.78%

EYAPS

Price € 3.22

Change -0.92%

EYDAP

Price € 5.73

Change -0.35%

FIER

Price € 0.366

Change 0.00%

FLEXO

Price € 8.4

Change 5.00%

FOYRK

Price € 4.135

Change -0.96%

FRIGO

Price € 0.314

Change -1.26%

GEBKA

Price € 1.655

Change 3.12%

GEKTERNA

Price € 16.26

Change -1.09%

HAIDE

Price € 0.7

Change 4.48%

HTO

Price € 14.22

Change -0.42%

IATR

Price € 1.62

Change -1.22%

IKTIN

Price € 0.438

Change -2.01%

ILYDA

Price € 1.555

Change -2.81%

INKAT

Price € 4.965

Change -0.70%

INLIF

Price € 4.8

Change 0.42%

INLOT

Price € 1.126

Change -1.23%

INTEK

Price € 6.2

Change -0.48%

INTERCO

Price € 4.4

Change 0.46%

INTET

Price € 1.265

Change -0.78%

INTRK

Price € 3.47

Change -1.56%

KAMP

Price € 2.7

Change 0.00%

KARE

Price € 342

Change 0.00%

KEKR

Price € 1.61

Change 1.58%

KEPEN

Price € 2.08

Change 4.00%

KLM

Price € 1.585

Change 1.28%

KORDE

Price € 0.51

Change -3.04%

KREKA

Price -

Change 0.00%

KRI

Price € 11

Change -0.90%

KTILA

Price € 1.8

Change 0.00%

KYLO

Price € 2.65

Change -6.03%

KYRI

Price € 1.4

Change -2.10%

KYSA

Price -

Change 0.00%

LAMDA

Price € 6.82

Change -1.45%

LAMPS

Price € 33

Change 0.00%

LANAC

Price € 1.13

Change -0.88%

LAVI

Price € 0.83

Change -1.89%

LEBEK

Price € 0.35

Change -0.57%

LEBEP

Price € 0.358

Change -2.72%

LIVAN

Price -

Change 0.00%

LOGISMOS

Price € 1.39

Change 0.00%

MATHIO

Price € 1.05

Change -0.94%

MEDIC

Price € 2.94

Change -0.34%

MERKO

Price € 45.8

Change -0.87%

MEVA

Price -

Change 0.00%

MIG

Price € 3.985

Change 0.89%

MIN

Price € 0.645

Change -0.77%

MLS

Price -

Change 0.00%

MODA

Price € 3

Change -0.66%

MOH

Price € 26.6

Change -2.49%

MOTO

Price € 2.98

Change -0.67%

MOYZK

Price € 0.73

Change -1.35%

MPITR

Price € 0.45

Change 0.00%

MYTIL

Price € 37.72

Change -1.51%

NAKAS

Price € 2.92

Change 7.35%

NAYP

Price € 1.025

Change -0.97%

OLTH

Price € 22.5

Change 0.45%

OLYMP

Price € 2.87

Change 0.00%

OPAP

Price € 16.28

Change -1.81%

OPTIMA

Price € 10.28

Change -3.56%

ORILINA

Price € 0.885

Change 0.80%

OTOEL

Price € 12.7

Change -1.24%

PAIR

Price € 1.2

Change 0.00%

PAP

Price € 2.61

Change 0.00%

PETRO

Price € 8.6

Change 0.00%

PLAKR

Price € 15.5

Change -0.64%

PLAT

Price € 3.995

Change -1.11%

PPA

Price € 24.25

Change -2.61%

PPC

Price € 11.3

Change -0.53%

PRD

Price € 0.3

Change 0.00%

PREMIA

Price € 1.152

Change -1.03%

PRODEA

Price € 7.8

Change 0.00%

PROF

Price € 4.46

Change 2.06%

PROFK

Price € 1.66

Change 3.75%

QUAL

Price € 1.37

Change -0.72%

QUEST

Price € 5.52

Change -1.25%

REVOIL

Price € 1.585

Change -2.76%

SAR

Price € 11.58

Change -2.53%

SATOK

Price € 0.0425

Change -9.57%

SIDMA

Price € 1.98

Change -1.98%

SPACE

Price € 7.94

Change 4.47%

SPIR

Price € 0.2

Change 5.26%

TATT

Price € 11.05

Change -1.78%

TELL

Price € 14.3

Change 0.70%

TENERGY

Price € 18.1

Change -0.06%

TITC

Price € 28.1

Change -0.35%

TPEIR

Price € 3.921

Change -1.98%

TRASTOR

Price € 1.2

Change 7.14%

TRESTATES

Price € 1.708

Change -1.27%

VARNH

Price -

Change 0.00%

VIO

Price € 5.55

Change -3.14%

VIS

Price € 0.2

Change 9.89%

VOSYS

Price € 2.46

Change 2.50%

XYLEK

Price € 0.297

Change 0.00%

XYLEP

Price € 0.33

Change 1.23%

YALCO

Price -

Change 0.00%

ALTERNATIVE MARKET

Stocks	14		3 4 1 6		Trades	550		Value	€ 584,558
With trades	8		3 4 1 6		Volume	1,366,750		Market cap	€ 629.68M

CAIROMEZ

Price € 0.341

Change -2.57%

DOPPLER

Price -

Change 0.00%

DOTSOFT

Price -

Change 0.00%

Price -

Change 0.00%

FOODL

Price € 0.388

Change 5.43%

GCMEZZ

Price € 0.77

Change 0.26%

MASTIHA

Price -

Change 0.00%

MED

Price -

Change 0.00%

OPTRON

Price -

Change 0.00%

PERF

Price € 6.22

Change 3.67%

PVMEZZ

Price € 0.0821

Change -0.73%

REALCONS

Price € 3.89

Change -0.77%

SUNMEZZ

Price € 0.323

Change -1.97%

VIDAVO

Price € 2.26

Change 0.00%

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

Search

Toolbox

New Listings Prospectuses

Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher

Cookies Policy

We use necessary cookies so that our website operates properly (allowing key features such as security, network management and accessibility) and optional statistics cookies (Google Analytics to help us improve our website by collecting and reporting information about how you use it). For more information about the cookies we use, you can refer to our cookies policy. If you want to continue only with the necessary cookies, select "Reject", otherwise if you want to accept the statistics cookies select "Accept".

athexgroup.gr

Stocks

Login

Language

Products

SECURITIES MARKET

ALTERNATIVE MARKET

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

Search

New Listings Prospectuses

Asset Publisher

Laws and Regulations

Asset Publisher

Links

Market

MarketOverviewPortlet

CorporateActionsPortlet

SUSPENSION

Composite index

SiteWideIndexIdayGraphPortlet

values with 15-min delay

FinancialCalendarPortlet

Asset Publisher

Cookies Policy

Athens Exchange Group

Login

SECURITIES MARKET

ALTERNATIVE MARKET

New Listings Prospectuses

Laws and Regulations

Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22022024

Resolution No.20 Bilateral Stock Lending 06.03.2020

Resolution No.17 Stock Lending 26092023

Resolution 3 Technical terms and procedures for the provision of the Initial Registration Service 27032024

Resolution 10 (AthexClear) - Securities clearing system fees 26022024

Resolution No. 24 as ammended on 22022024

Απόφαση 5 Technical terms and procedures for the provision of the Settlement Service 18122023

Απόφαση 12 Technical procedures and schedule for derivatives clearing 18122023

Resolution 8 Technical terms and procedures for the provision of the Registry, Corporate and Other Related Actions Service 18122023

Resolution 4 Technical terms and procedures for the provision of Central Maintenance Service 18122023

Links

Market

SUSPENSION

Composite index

values with 15-min delay

Cookies Policy

Athens Exchange Group