Products

Start typing a company name

SECURITIES MARKET

Stocks	143		52 40 19 32		Trades	18,420		Value	€ 39.12M
With trades	111		52 40 19 32		Volume	8,443,018		Market cap	€ 95.57B

AAAK

Price € 6.9

Change 0.73%

ACAG

Price € 6.36

Change -0.16%

ADMIE

Price € 2.215

Change 1.14%

AEGN

Price € 11.72

Change -0.42%

AIA

Price € 8.166

Change -0.66%

AKRIT

Price € 0.905

Change 0.00%

ALMY

Price € 2.64

Change 2.72%

ALPHA

Price € 1.553

Change 0.19%

ANDRO

Price € 6.7

Change -1.76%

ASCO

Price € 2.55

Change -2.67%

ASTAK

Price € 7.5

Change 3.02%

ATEK

Price -

Change 0.00%

ATRUST

Price € 7.52

Change 1.08%

ATTICA

Price € 2.29

Change 0.44%

AVAX

Price € 1.4

Change 0.72%

AVE

Price € 0.46

Change -5.15%

BELA

Price € 26.58

Change 0.30%

BIOKA

Price -

Change 0.00%

BIOSK

Price € 1.165

Change 0.87%

BIOT

Price -

Change 0.00%

BLEKEDROS

Price € 3.33

Change 0.00%

BRIQ

Price € 1.92

Change 0.00%

CENER

Price € 7.18

Change 3.46%

CENTR

Price € 0.364

Change 0.83%

CNLCAP

Price € 6.7

Change -0.74%

CPI

Price € 0.728

Change 1.39%

DAIOS

Price -

Change 0.00%

DIMAND

Price € 9.69

Change -0.21%

DOMIK

Price € 4.595

Change 0.00%

DROME

Price € 0.344

Change 1.18%

DUR

Price -

Change 0.00%

EEE

Price € 28.3

Change 0.00%

EKTER

Price € 4.14

Change 3.24%

ELBE

Price -

Change 0.00%

ELHA

Price € 1.84

Change 0.55%

ELIN

Price € 2.38

Change 1.71%

ELLAKTOR

Price € 2.575

Change 2.18%

ELPE

Price € 8.155

Change -0.43%

ELSTR

Price € 2.39

Change 0.00%

ELTON

Price € 1.88

Change 1.08%

ENTER

Price € 7.85

Change 0.00%

EPIL

Price € 0.142

Change 9.23%

EPSIL

Price € 9.5

Change -0.11%

ETE

Price € 7.034

Change -0.57%

EUROB

Price € 1.817

Change -0.74%

EUROC

Price € 1.2

Change -0.41%

EVROF

Price € 1.54

Change -0.65%

EXAE

Price € 4.975

Change 0.30%

EYAPS

Price € 3.2

Change 0.00%

EYDAP

Price € 5.55

Change -0.54%

FIER

Price € 0.347

Change -5.96%

FLEXO

Price -

Change 0.00%

FOYRK

Price € 3.99

Change 0.00%

FRIGO

Price € 0.28

Change 0.00%

GEBKA

Price € 1.65

Change 4.76%

GEKTERNA

Price € 16.1

Change 0.25%

HAIDE

Price -

Change 0.00%

HTO

Price € 13.8

Change -1.29%

IATR

Price € 1.62

Change 2.53%

IKTIN

Price € 0.44

Change 0.00%

ILYDA

Price € 1.545

Change 2.32%

INKAT

Price € 4.96

Change 0.00%

INLIF

Price € 4.72

Change 0.64%

INLOT

Price € 1.082

Change 0.19%

INTEK

Price € 6.01

Change -1.48%

INTERCO

Price € 4.38

Change -0.45%

INTET

Price € 1.2

Change 0.00%

INTRK

Price € 3.27

Change 0.31%

KAMP

Price € 2.7

Change 9.76%

KARE

Price -

Change 0.00%

KEKR

Price € 1.56

Change -1.27%

KEPEN

Price -

Change 0.00%

KLM

Price € 1.55

Change 0.98%

KORDE

Price -

Change 0.00%

KREKA

Price -

Change 0.00%

KRI

Price € 11.35

Change -0.87%

KTILA

Price € 1.8

Change 0.00%

KYLO

Price € 2.67

Change 0.00%

KYRI

Price € 1.38

Change -1.08%

KYSA

Price -

Change 0.00%

LAMDA

Price € 6.74

Change 1.97%

LAMPS

Price -

Change 0.00%

LANAC

Price € 0.975

Change 0.52%

LAVI

Price € 0.811

Change 0.12%

LEBEK

Price -

Change 0.00%

LEBEP

Price -

Change 0.00%

LIVAN

Price -

Change 0.00%

LOGISMOS

Price € 1.39

Change 1.46%

MATHIO

Price € 1.055

Change -3.21%

MEDIC

Price € 2.9

Change -1.36%

MERKO

Price -

Change 0.00%

MEVA

Price -

Change 0.00%

MIG

Price € 3.91

Change 1.03%

MIN

Price € 0.58

Change -2.52%

MLS

Price -

Change 0.00%

MODA

Price € 2.8

Change -9.68%

MOH

Price € 25.88

Change -0.92%

MOTO

Price € 2.88

Change -0.17%

MOYZK

Price € 0.75

Change 0.00%

MPITR

Price -

Change 0.00%

MYTIL

Price € 37.06

Change 1.20%

NAKAS

Price -

Change 0.00%

NAYP

Price € 0.974

Change 1.46%

OLTH

Price € 22.9

Change 0.88%

OLYMP

Price € 2.6

Change -1.89%

OPAP

Price € 16.23

Change 0.50%

OPTIMA

Price € 9.91

Change -0.90%

ORILINA

Price € 0.86

Change -1.15%

OTOEL

Price € 13.46

Change 0.00%

PAIR

Price € 1.225

Change -1.21%

PAP

Price € 2.55

Change -1.92%

PETRO

Price € 8.44

Change 0.48%

PLAKR

Price -

Change 0.00%

PLAT

Price € 3.91

Change -0.51%

PPA

Price € 23.85

Change -0.42%

PPC

Price € 11.04

Change 1.19%

PRD

Price -

Change 0.00%

PREMIA

Price € 1.14

Change 0.89%

PRODEA

Price -

Change 0.00%

PROF

Price € 4.33

Change 7.18%

PROFK

Price € 1.6

Change -0.62%

QUAL

Price € 1.378

Change 9.37%

QUEST

Price € 5.3

Change 1.73%

REVOIL

Price € 1.525

Change 0.33%

SAR

Price € 11.44

Change 0.53%

SATOK

Price -

Change 0.00%

SIDMA

Price € 2.03

Change 0.00%

SPACE

Price € 7.34

Change 0.00%

SPIR

Price -

Change 0.00%

TATT

Price € 10.8

Change -0.92%

TELL

Price € 14.5

Change 0.69%

TENERGY

Price € 17.79

Change -0.34%

TITC

Price € 26.45

Change 0.19%

TPEIR

Price € 3.755

Change -0.05%

TRASTOR

Price -

Change 0.00%

TRESTATES

Price € 1.696

Change 1.07%

VARNH

Price -

Change 0.00%

VIO

Price € 5.43

Change 1.88%

VIS

Price -

Change 0.00%

VOSYS

Price € 2.6

Change 8.33%

XYLEK

Price € 0.283

Change -0.70%

XYLEP

Price -

Change 0.00%

YALCO

Price -

Change 0.00%

ALTERNATIVE MARKET

Stocks	14		6 1 0 7		Trades	289		Value	€ 315,394
With trades	7		6 1 0 7		Volume	814,243		Market cap	€ 601.17M

CAIROMEZ

Price € 0.327

Change 2.19%

DOPPLER

Price -

Change 0.00%

DOTSOFT

Price -

Change 0.00%

Price -

Change 0.00%

FOODL

Price -

Change 0.00%

GCMEZZ

Price € 0.73

Change 2.10%

MASTIHA

Price € 1.43

Change -8.33%

MED

Price -

Change 0.00%

OPTRON

Price -

Change 0.00%

PERF

Price € 5.46

Change 0.92%

PVMEZZ

Price € 0.0808

Change 0.50%

REALCONS

Price € 3.64

Change 0.55%

SUNMEZZ

Price € 0.3075

Change 0.65%

VIDAVO

Price -

Change 0.00%

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

Search

Toolbox

New Listings Prospectuses

Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher

Cookies Policy

We use necessary cookies so that our website operates properly (allowing key features such as security, network management and accessibility) and optional statistics cookies (Google Analytics to help us improve our website by collecting and reporting information about how you use it). For more information about the cookies we use, you can refer to our cookies policy. If you want to continue only with the necessary cookies, select "Reject", otherwise if you want to accept the statistics cookies select "Accept".

athexgroup.gr

Stocks

Login

Language

Products

SECURITIES MARKET

ALTERNATIVE MARKET

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

Search

New Listings Prospectuses

Asset Publisher

Laws and Regulations

Asset Publisher

Links

Market

MarketOverviewPortlet

CorporateActionsPortlet

DIVIDEND

Composite index

SiteWideIndexIdayGraphPortlet

values with 15-min delay

FinancialCalendarPortlet

Asset Publisher

Cookies Policy

Athens Exchange Group

Login

SECURITIES MARKET

ALTERNATIVE MARKET

New Listings Prospectuses

Laws and Regulations

Resolution 3 Technical terms and procedures for the provision of the Initial Registration Service 27032024

Resolution 10 (AthexClear) - Securities clearing system fees 26022024

Resolution No. 24 as ammended on 22022024

Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 26092023

Απόφαση 5 Technical terms and procedures for the provision of the Settlement Service 18122023

Απόφαση 12 Technical procedures and schedule for derivatives clearing 18122023

Resolution 8 Technical terms and procedures for the provision of the Registry, Corporate and Other Related Actions Service 18122023

Resolution 4 Technical terms and procedures for the provision of Central Maintenance Service 18122023

Resolution 18 Price list 18122023

Resolution 39 Futures Contracts on the MSCI Greece Rebased Index 14122023

Links

Market

DIVIDEND

Composite index

values with 15-min delay

Cookies Policy

Athens Exchange Group