Products

Start typing a company name

Stocks	143		10 98 13 22		Trades	53,559		Value	€ 138.33M
With trades	121		10 98 13 22		Volume	33,798,300		Market cap	€ 93.96B

BIOT

Price € 0.3

Change 9.49%

PAIR

Price € 1.17

Change 2.63%

OLTH

Price € 22.8

Change 2.24%

LEBEP

Price € 0.368

Change 2.22%

KTILA

Price € 1.82

Change 1.11%

SPACE

Price € 7.32

Change 0.55%

ATRUST

Price € 7.36

Change 0.55%

INTERCO

Price € 4.44

Change 0.45%

ELLAKTOR

Price € 2.495

Change 0.20%

TRESTATES

Price € 1.68

Change 0.12%

AVE

Price € 0.5

Change 0.00%

PRD

Price € 0.292

Change 0.00%

EUROC

Price € 1.21

Change 0.00%

PRODEA

Price € 7.35

Change 0.00%

LEBEK

Price € 0.32

Change 0.00%

BLEKEDROS

Price € 3.33

Change 0.00%

MPITR

Price € 0.5

Change 0.00%

OLYMP

Price € 2.59

Change 0.00%

ENTER

Price € 7.85

Change 0.00%

DOMIK

Price € 4.5

Change 0.00%

CNLCAP

Price € 6.9

Change 0.00%

KAMP

Price € 2.58

Change 0.00%

EPIL

Price € 0.13

Change 0.00%

OPTIMA

Price € 9.8

Change -0.10%

AIA

Price € 8.166

Change -0.17%

ORILINA

Price € 0.87

Change -0.34%

PAP

Price € 2.6

Change -0.38%

KRI

Price € 11.3

Change -0.44%

SIDMA

Price € 2

Change -0.50%

MYTIL

Price € 35.36

Change -0.51%

FLEXO

Price € 7.75

Change -0.64%

EKTER

Price € 3.82

Change -0.65%

TELL

Price € 14.9

Change -0.67%

KEKR

Price € 1.48

Change -0.67%

XYLEK

Price € 0.282

Change -0.70%

NAKAS

Price € 2.72

Change -0.73%

VIO

Price € 5.19

Change -0.76%

BRIQ

Price € 1.9

Change -0.78%

OPAP

Price € 16.09

Change -0.80%

NAYP

Price € 0.99

Change -0.80%

ANDRO

Price € 6.9

Change -0.86%

ATTICA

Price € 2.23

Change -0.89%

DIMAND

Price € 9.77

Change -0.91%

TATT

Price € 10.8

Change -0.92%

BIOKA

Price € 2.87

Change -1.03%

ACAG

Price € 6.29

Change -1.10%

ASCO

Price € 2.55

Change -1.16%

XYLEP

Price € 0.312

Change -1.27%

IKTIN

Price € 0.44

Change -1.35%

EUROB

Price € 1.804

Change -1.37%

MEDIC

Price € 2.88

Change -1.37%

MOTO

Price € 2.85

Change -1.38%

SAR

Price € 11.24

Change -1.40%

EPSIL

Price € 9.02

Change -1.42%

PLAT

Price € 3.815

Change -1.55%

REVOIL

Price € 1.58

Change -1.56%

PREMIA

Price € 1.116

Change -1.59%

ELSTR

Price € 2.36

Change -1.67%

MOH

Price € 25.8

Change -1.75%

ELHA

Price € 1.778

Change -1.77%

HTO

Price € 14

Change -1.82%

KORDE

Price € 0.532

Change -1.84%

KYLO

Price € 2.62

Change -1.87%

INLIF

Price € 4.71

Change -1.88%

TITC

Price € 26

Change -1.89%

ELPE

Price € 8.07

Change -1.94%

ETE

Price € 7.066

Change -2.00%

TPEIR

Price € 3.718

Change -2.00%

BIOSK

Price € 1.125

Change -2.17%

EXAE

Price € 4.89

Change -2.20%

DAIOS

Price € 3.5

Change -2.23%

MIG

Price € 3.72

Change -2.36%

OTOEL

Price € 12.84

Change -2.43%

EYAPS

Price € 3.2

Change -2.44%

LAMPS

Price € 32

Change -2.44%

BELA

Price € 26.02

Change -2.55%

PROF

Price € 3.975

Change -2.57%

KLM

Price € 1.48

Change -2.63%

LAMDA

Price € 6.28

Change -2.64%

MEVA

Price € 3.68

Change -2.65%

ALMY

Price € 2.5

Change -2.72%

ADMIE

Price € 2.09

Change -2.79%

CENER

Price € 6.84

Change -2.84%

INLOT

Price € 1.014

Change -2.87%

INTEK

Price € 6.07

Change -3.04%

EYDAP

Price € 5.43

Change -3.04%

EEE

Price € 27.4

Change -3.11%

INKAT

Price € 4.85

Change -3.19%

PPA

Price € 23.8

Change -3.25%

IATR

Price € 1.625

Change -3.27%

PROFK

Price € 1.615

Change -3.29%

GEBKA

Price € 1.59

Change -3.34%

EVROF

Price € 1.445

Change -3.34%

FOYRK

Price € 3.98

Change -3.40%

FRIGO

Price € 0.28

Change -3.45%

QUEST

Price € 5.02

Change -3.46%

ELTON

Price € 1.81

Change -3.52%

ALPHA

Price € 1.518

Change -3.62%

PPC

Price € 10.91

Change -3.62%

AKRIT

Price € 0.91

Change -3.70%

CENTR

Price € 0.36

Change -3.74%

ELIN

Price € 2.28

Change -3.80%

INTRK

Price € 3.18

Change -3.93%

INTET

Price € 1.2

Change -4.00%

KARE

Price € 334

Change -4.02%

AEGN

Price € 11.32

Change -4.31%

DROME

Price € 0.332

Change -4.32%

MATHIO

Price € 1.06

Change -4.50%

LAVI

Price € 0.783

Change -4.51%

ASTAK

Price € 7.06

Change -4.85%

AVAX

Price € 1.326

Change -5.15%

TENERGY

Price € 17.2

Change -5.34%

GEKTERNA

Price € 15.46

Change -5.73%

FIER

Price € 0.35

Change -5.91%

KYRI

Price € 1.3

Change -6.14%

PETRO

Price € 8.42

Change -6.44%

ILYDA

Price € 1.44

Change -6.49%

LANAC

Price € 0.92

Change -6.60%

CPI

Price € 0.702

Change -7.14%

QUAL

Price € 1.18

Change -7.96%

VIS

Price € 0.195

Change -9.72%

MIN

Price -

Change 0.00%

KREKA

Price -

Change 0.00%

PLAKR

Price -

Change 0.00%

MLS

Price -

Change 0.00%

LOGISMOS

Price -

Change 0.00%

KEPEN

Price -

Change 0.00%

DUR

Price -

Change 0.00%

ELBE

Price -

Change 0.00%

MOYZK

Price -

Change 0.00%

ATEK

Price -

Change 0.00%

MODA

Price -

Change 0.00%

SPIR

Price -

Change 0.00%

SATOK

Price -

Change 0.00%

KYSA

Price -

Change 0.00%

VOSYS

Price -

Change 0.00%

MERKO

Price -

Change 0.00%

LIVAN

Price -

Change 0.00%

TRASTOR

Price -

Change 0.00%

HAIDE

Price -

Change 0.00%

YALCO

Price -

Change 0.00%

VARNH

Price -

Change 0.00%

AAAK

Price -

Change 0.00%

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

Search

Toolbox

New Listings Prospectuses

Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher

Cookies Policy

We use necessary cookies so that our website operates properly (allowing key features such as security, network management and accessibility) and optional statistics cookies (Google Analytics to help us improve our website by collecting and reporting information about how you use it). For more information about the cookies we use, you can refer to our cookies policy. If you want to continue only with the necessary cookies, select "Reject", otherwise if you want to accept the statistics cookies select "Accept".

athexgroup.gr

Stocks

Login

Language

Products

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

Search

New Listings Prospectuses

Asset Publisher

Laws and Regulations

Asset Publisher

Links

Market

MarketOverviewPortlet

CorporateActionsPortlet

Composite index

SiteWideIndexIdayGraphPortlet

values with 15-min delay

FinancialCalendarPortlet

Asset Publisher

Cookies Policy

Athens Exchange Group

Login

New Listings Prospectuses

Laws and Regulations

Resolution 3 Technical terms and procedures for the provision of the Initial Registration Service 27032024

Resolution 10 (AthexClear) - Securities clearing system fees 26022024

Resolution No. 24 as ammended on 22022024

Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 26092023

Απόφαση 5 Technical terms and procedures for the provision of the Settlement Service 18122023

Απόφαση 12 Technical procedures and schedule for derivatives clearing 18122023

Resolution 8 Technical terms and procedures for the provision of the Registry, Corporate and Other Related Actions Service 18122023

Resolution 4 Technical terms and procedures for the provision of Central Maintenance Service 18122023

Resolution 18 Price list 18122023

Resolution 39 Futures Contracts on the MSCI Greece Rebased Index 14122023

Links

Market

Composite index

values with 15-min delay

Cookies Policy

Athens Exchange Group