Products

Start typing a company name

Stocks	143		62 40 19 22		Trades	61,858		Value	€ 182.94M
With trades	121		62 40 19 22		Volume	37,294,749		Market cap	€ 101.61B

PETRO

Price € 8.94

Change 7.71%

CENER

Price € 8.35

Change 4.38%

ETE

Price € 8.14

Change 4.23%

MIN

Price € 0.63

Change 4.13%

ELHA

Price € 2.02

Change 3.70%

VIO

Price € 6.05

Change 3.60%

DROME

Price € 0.359

Change 3.46%

BIOSK

Price € 1.355

Change 3.44%

TITC

Price € 30.1

Change 2.73%

SPACE

Price € 7.94

Change 2.32%

CPI

Price € 0.726

Change 2.25%

MYTIL

Price € 39.06

Change 2.25%

ALPHA

Price € 1.6205

Change 2.21%

KYRI

Price € 1.4

Change 2.19%

AKRIT

Price € 0.95

Change 2.15%

DOMIK

Price € 4.78

Change 2.14%

SPIR

Price € 0.194

Change 2.11%

OPTIMA

Price € 11.02

Change 2.04%

EEE

Price € 31.42

Change 2.01%

BIOKA

Price € 2.54

Change 2.01%

PRODEA

Price € 7.95

Change 1.92%

PROF

Price € 4.79

Change 1.91%

KLM

Price € 1.645

Change 1.86%

LAMPS

Price € 34

Change 1.80%

BELA

Price € 30

Change 1.76%

HTO

Price € 14.3

Change 1.71%

ASTAK

Price € 7.32

Change 1.67%

PPC

Price € 11.34

Change 1.61%

PROFK

Price € 1.62

Change 1.57%

LAVI

Price € 0.86

Change 1.42%

TELL

Price € 14.35

Change 1.41%

MOYZK

Price € 0.74

Change 1.37%

AVAX

Price € 1.482

Change 1.37%

LAMDA

Price € 6.95

Change 1.31%

ACAG

Price € 6.32

Change 1.28%

CNLCAP

Price € 8

Change 1.27%

AEGN

Price € 12.79

Change 1.11%

ORILINA

Price € 0.918

Change 0.99%

TPEIR

Price € 3.789

Change 0.99%

ANDRO

Price € 6.9

Change 0.88%

TRESTATES

Price € 1.714

Change 0.82%

ELIN

Price € 2.47

Change 0.82%

DIMAND

Price € 9.67

Change 0.73%

TENERGY

Price € 18.46

Change 0.71%

OLYMP

Price € 2.9

Change 0.69%

EUROB

Price € 2.034

Change 0.69%

ADMIE

Price € 2.225

Change 0.68%

XYLEP

Price € 0.346

Change 0.58%

CENTR

Price € 0.372

Change 0.54%

ATRUST

Price € 8.1

Change 0.50%

OPAP

Price € 15.57

Change 0.45%

TATT

Price € 11.4

Change 0.44%

ELSTR

Price € 2.34

Change 0.43%

MOTO

Price € 3.01

Change 0.33%

BLEKEDROS

Price € 3.37

Change 0.30%

REVOIL

Price € 1.695

Change 0.30%

INTRK

Price € 3.665

Change 0.27%

EXAE

Price € 5.16

Change 0.19%

INLOT

Price € 1.15

Change 0.17%

PLAT

Price € 4.005

Change 0.12%

FOYRK

Price € 4.18

Change 0.12%

MOH

Price € 27.24

Change 0.07%

FLEXO

Price € 8.1

Change 0.00%

TRASTOR

Price € 1.19

Change 0.00%

AIA

Price € 8.3

Change 0.00%

ALMY

Price € 2.8

Change 0.00%

EPSIL

Price € 12

Change 0.00%

SIDMA

Price € 1.905

Change 0.00%

KRI

Price € 10.6

Change 0.00%

OLTH

Price € 22.1

Change 0.00%

KAMP

Price € 2.7

Change 0.00%

MPITR

Price € 0.47

Change 0.00%

PAIR

Price € 1.17

Change 0.00%

LEBEK

Price € 0.336

Change 0.00%

EKTER

Price € 4.475

Change 0.00%

LOGISMOS

Price € 1.47

Change 0.00%

BIOT

Price € 0.28

Change 0.00%

GEKTERNA

Price € 16.58

Change 0.00%

ELLAKTOR

Price € 2.6

Change 0.00%

IATR

Price € 1.7

Change 0.00%

PPA

Price € 24.75

Change 0.00%

ENTER

Price € 7.84

Change -0.13%

INLIF

Price € 4.99

Change -0.20%

OTOEL

Price € 12.74

Change -0.31%

EYDAP

Price € 5.78

Change -0.34%

ASCO

Price € 2.68

Change -0.37%

KORDE

Price € 0.53

Change -0.38%

BRIQ

Price € 1.97

Change -0.51%

INKAT

Price € 5.39

Change -0.55%

ILYDA

Price € 1.75

Change -0.57%

KARE

Price € 342

Change -0.58%

EVROF

Price € 1.67

Change -0.60%

EYAPS

Price € 3.18

Change -0.62%

MIG

Price € 3.965

Change -0.63%

ELPE

Price € 8.33

Change -0.66%

KEKR

Price € 1.5

Change -0.66%

NAKAS

Price € 2.76

Change -0.72%

XYLEK

Price € 0.268

Change -0.74%

EUROC

Price € 1.33

Change -0.75%

PAP

Price € 2.61

Change -0.76%

ELTON

Price € 1.786

Change -0.78%

MEDIC

Price € 2.93

Change -1.01%

PREMIA

Price € 1.158

Change -1.03%

GEBKA

Price € 1.65

Change -1.20%

ATTICA

Price € 2.44

Change -1.21%

INTEK

Price € 6.2

Change -1.27%

QUAL

Price € 1.256

Change -1.72%

MEVA

Price € 3.9

Change -1.76%

ELBE

Price € 5.15

Change -1.90%

QUEST

Price € 5.64

Change -1.91%

SAR

Price € 11.6

Change -2.03%

IKTIN

Price € 0.42

Change -2.21%

KYLO

Price € 2.62

Change -2.24%

KEPEN

Price € 1.95

Change -2.50%

FRIGO

Price € 0.29

Change -2.68%

INTET

Price € 1.255

Change -2.71%

AVE

Price € 0.47

Change -2.89%

NAYP

Price € 0.99

Change -2.94%

VOSYS

Price € 2.34

Change -4.10%

HAIDE

Price € 0.665

Change -4.32%

ATEK

Price € 0.344

Change -8.99%

DAIOS

Price -

Change 0.00%

FIER

Price -

Change 0.00%

KYSA

Price -

Change 0.00%

LANAC

Price -

Change 0.00%

SATOK

Price -

Change 0.00%

MODA

Price -

Change 0.00%

VIS

Price -

Change 0.00%

DUR

Price -

Change 0.00%

LEBEP

Price -

Change 0.00%

EPIL

Price -

Change 0.00%

KREKA

Price -

Change 0.00%

VARNH

Price -

Change 0.00%

INTERCO

Price -

Change 0.00%

YALCO

Price -

Change 0.00%

PLAKR

Price -

Change 0.00%

PRD

Price -

Change 0.00%

AAAK

Price -

Change 0.00%

MATHIO

Price -

Change 0.00%

MLS

Price -

Change 0.00%

KTILA

Price -

Change 0.00%

LIVAN

Price -

Change 0.00%

MERKO

Price -

Change 0.00%

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

Search

Toolbox

New Listings Prospectuses

Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher

Cookies Policy

We use necessary cookies so that our website operates properly (allowing key features such as security, network management and accessibility) and optional statistics cookies (Google Analytics to help us improve our website by collecting and reporting information about how you use it). For more information about the cookies we use, you can refer to our cookies policy. If you want to continue only with the necessary cookies, select "Reject", otherwise if you want to accept the statistics cookies select "Accept".

athexgroup.gr

Stocks

Login

Language

Products

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

Search

New Listings Prospectuses

Asset Publisher

Laws and Regulations

Asset Publisher

Links

Market

MarketOverviewPortlet

CorporateActionsPortlet

Composite index

SiteWideIndexIdayGraphPortlet

values with 15-min delay

FinancialCalendarPortlet

Asset Publisher

Cookies Policy

Athens Exchange Group

Login

New Listings Prospectuses

Laws and Regulations

Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22022024

Resolution No.20 Bilateral Stock Lending 06.03.2020

Resolution No.17 Stock Lending 26092023

Resolution 3 Technical terms and procedures for the provision of the Initial Registration Service 27032024

Resolution 10 (AthexClear) - Securities clearing system fees 26022024

Resolution No. 24 as ammended on 22022024

Απόφαση 5 Technical terms and procedures for the provision of the Settlement Service 18122023

Απόφαση 12 Technical procedures and schedule for derivatives clearing 18122023

Resolution 8 Technical terms and procedures for the provision of the Registry, Corporate and Other Related Actions Service 18122023

Resolution 4 Technical terms and procedures for the provision of Central Maintenance Service 18122023

Links

Market

Composite index

values with 15-min delay

Cookies Policy

Athens Exchange Group