Products

Start typing a company name

Stocks	143		12 70 6 55		Trades	5,986		Value	€ 13.12M
With trades	88		12 70 6 55		Volume	3,222,016		Market cap	€ 94.72B

KORDE

Price € 0.56

Change 3.32%

NAKAS

Price € 2.82

Change 2.92%

LEBEP

Price € 0.368

Change 2.22%

ORILINA

Price € 0.884

Change 1.26%

ELLAKTOR

Price € 2.52

Change 1.20%

SIDMA

Price € 2.03

Change 0.99%

QUEST

Price € 5.25

Change 0.96%

ANDRO

Price € 7.02

Change 0.86%

CNLCAP

Price € 6.95

Change 0.72%

IKTIN

Price € 0.448

Change 0.45%

AVE

Price € 0.502

Change 0.40%

EUROC

Price € 1.21

Change 0.00%

BLEKEDROS

Price € 3.33

Change 0.00%

TRESTATES

Price € 1.678

Change 0.00%

PAP

Price € 2.61

Change 0.00%

IATR

Price € 1.68

Change 0.00%

PETRO

Price € 9

Change 0.00%

AIA

Price € 8.18

Change 0.00%

ENTER

Price € 7.84

Change -0.13%

BRIQ

Price € 1.91

Change -0.26%

DIMAND

Price € 9.83

Change -0.30%

REVOIL

Price € 1.6

Change -0.31%

MOTO

Price € 2.88

Change -0.35%

PREMIA

Price € 1.13

Change -0.35%

ALMY

Price € 2.56

Change -0.39%

OPAP

Price € 16.13

Change -0.55%

EKTER

Price € 3.82

Change -0.65%

KEKR

Price € 1.48

Change -0.67%

MOH

Price € 26.08

Change -0.69%

CENER

Price € 6.99

Change -0.71%

MYTIL

Price € 35.26

Change -0.79%

KRI

Price € 11.25

Change -0.88%

EYDAP

Price € 5.55

Change -0.89%

ELHA

Price € 1.792

Change -0.99%

NAYP

Price € 0.988

Change -1.00%

LAMDA

Price € 6.38

Change -1.09%

EEE

Price € 27.96

Change -1.13%

TITC

Price € 26.2

Change -1.13%

PLAT

Price € 3.83

Change -1.16%

ELTON

Price € 1.854

Change -1.17%

INLIF

Price € 4.74

Change -1.25%

MIG

Price € 3.76

Change -1.31%

PPC

Price € 11.17

Change -1.33%

TELL

Price € 14.8

Change -1.33%

ELPE

Price € 8.12

Change -1.34%

MEDIC

Price € 2.88

Change -1.37%

SAR

Price € 11.24

Change -1.40%

INTRK

Price € 3.26

Change -1.51%

INLOT

Price € 1.028

Change -1.53%

TPEIR

Price € 3.735

Change -1.56%

EXAE

Price € 4.92

Change -1.60%

ADMIE

Price € 2.115

Change -1.63%

ETE

Price € 7.09

Change -1.66%

FOYRK

Price € 4.05

Change -1.70%

EUROB

Price € 1.797

Change -1.75%

XYLEK

Price € 0.279

Change -1.76%

OLTH

Price € 21.9

Change -1.79%

INKAT

Price € 4.92

Change -1.80%

HTO

Price € 14

Change -1.82%

OTOEL

Price € 12.92

Change -1.82%

OPTIMA

Price € 9.63

Change -1.83%

KLM

Price € 1.49

Change -1.97%

TENERGY

Price € 17.81

Change -1.98%

INTEK

Price € 6.13

Change -2.08%

ELSTR

Price € 2.35

Change -2.08%

BELA

Price € 26.14

Change -2.10%

ELIN

Price € 2.32

Change -2.11%

EYAPS

Price € 3.21

Change -2.13%

ALPHA

Price € 1.541

Change -2.16%

ACAG

Price € 6.22

Change -2.20%

DOMIK

Price € 4.4

Change -2.22%

PROF

Price € 3.985

Change -2.33%

AEGN

Price € 11.55

Change -2.37%

CPI

Price € 0.738

Change -2.38%

PPA

Price € 24

Change -2.44%

VIO

Price € 5.1

Change -2.49%

GEKTERNA

Price € 15.98

Change -2.56%

AVAX

Price € 1.362

Change -2.58%

ILYDA

Price € 1.5

Change -2.60%

BIOSK

Price € 1.12

Change -2.61%

INTET

Price € 1.215

Change -2.80%

ATTICA

Price € 2.18

Change -3.11%

CENTR

Price € 0.362

Change -3.21%

OLYMP

Price € 2.5

Change -3.47%

LAVI

Price € 0.791

Change -3.54%

GEBKA

Price € 1.585

Change -3.65%

QUAL

Price € 1.234

Change -3.74%

KYRI

Price € 1.33

Change -3.97%

DAIOS

Price -

Change 0.00%

MIN

Price -

Change 0.00%

FRIGO

Price -

Change 0.00%

EPSIL

Price -

Change 0.00%

MATHIO

Price -

Change 0.00%

AKRIT

Price -

Change 0.00%

AAAK

Price -

Change 0.00%

KYLO

Price -

Change 0.00%

BIOKA

Price -

Change 0.00%

PRD

Price -

Change 0.00%

PLAKR

Price -

Change 0.00%

MLS

Price -

Change 0.00%

PRODEA

Price -

Change 0.00%

PAIR

Price -

Change 0.00%

LEBEK

Price -

Change 0.00%

LOGISMOS

Price -

Change 0.00%

ASCO

Price -

Change 0.00%

EPIL

Price -

Change 0.00%

KEPEN

Price -

Change 0.00%

TATT

Price -

Change 0.00%

DUR

Price -

Change 0.00%

BIOT

Price -

Change 0.00%

ELBE

Price -

Change 0.00%

ASTAK

Price -

Change 0.00%

MOYZK

Price -

Change 0.00%

VIS

Price -

Change 0.00%

ATEK

Price -

Change 0.00%

MODA

Price -

Change 0.00%

SPIR

Price -

Change 0.00%

ATRUST

Price -

Change 0.00%

SATOK

Price -

Change 0.00%

LANAC

Price -

Change 0.00%

PROFK

Price -

Change 0.00%

KYSA

Price -

Change 0.00%

EVROF

Price -

Change 0.00%

FIER

Price -

Change 0.00%

VOSYS

Price -

Change 0.00%

MERKO

Price -

Change 0.00%

LIVAN

Price -

Change 0.00%

FLEXO

Price -

Change 0.00%

TRASTOR

Price -

Change 0.00%

MEVA

Price -

Change 0.00%

DROME

Price -

Change 0.00%

KTILA

Price -

Change 0.00%

KARE

Price -

Change 0.00%

HAIDE

Price -

Change 0.00%

XYLEP

Price -

Change 0.00%

YALCO

Price -

Change 0.00%

INTERCO

Price -

Change 0.00%

SPACE

Price -

Change 0.00%

VARNH

Price -

Change 0.00%

KREKA

Price -

Change 0.00%

KAMP

Price -

Change 0.00%

MPITR

Price -

Change 0.00%

LAMPS

Price -

Change 0.00%

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

Search

Toolbox

New Listings Prospectuses

Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher

Cookies Policy

We use necessary cookies so that our website operates properly (allowing key features such as security, network management and accessibility) and optional statistics cookies (Google Analytics to help us improve our website by collecting and reporting information about how you use it). For more information about the cookies we use, you can refer to our cookies policy. If you want to continue only with the necessary cookies, select "Reject", otherwise if you want to accept the statistics cookies select "Accept".

athexgroup.gr

Stocks

Login

Language

Products

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

Search

New Listings Prospectuses

Asset Publisher

Laws and Regulations

Asset Publisher

Links

Market

MarketOverviewPortlet

CorporateActionsPortlet

RIGHT

Composite index

SiteWideIndexIdayGraphPortlet

values with 15-min delay

FinancialCalendarPortlet

Asset Publisher

Cookies Policy

Athens Exchange Group

Login

New Listings Prospectuses

Laws and Regulations

Resolution 3 Technical terms and procedures for the provision of the Initial Registration Service 27032024

Resolution 10 (AthexClear) - Securities clearing system fees 26022024

Resolution No. 24 as ammended on 22022024

Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 26092023

Απόφαση 5 Technical terms and procedures for the provision of the Settlement Service 18122023

Απόφαση 12 Technical procedures and schedule for derivatives clearing 18122023

Resolution 8 Technical terms and procedures for the provision of the Registry, Corporate and Other Related Actions Service 18122023

Resolution 4 Technical terms and procedures for the provision of Central Maintenance Service 18122023

Resolution 18 Price list 18122023

Resolution 39 Futures Contracts on the MSCI Greece Rebased Index 14122023

Links

Market

RIGHT

Composite index

values with 15-min delay

Cookies Policy

Athens Exchange Group