Products

Start typing a company name

Stocks	143		72 16 11 44		Trades	4,661		Value	€ 9.81M
With trades	99		72 16 11 44		Volume	1,824,608		Market cap	€ 98.71B

NAYP

Price € 1.02

Change 5.81%

QUAL

Price € 1.468

Change 4.26%

BIOKA

Price € 2.77

Change 3.75%

INTEK

Price € 6.48

Change 3.35%

PLAKR

Price € 15.5

Change 3.33%

CPI

Price € 0.78

Change 2.90%

REVOIL

Price € 1.625

Change 2.85%

TITC

Price € 27.85

Change 2.77%

DOMIK

Price € 4.665

Change 2.53%

ELSTR

Price € 2.52

Change 2.44%

IATR

Price € 1.68

Change 2.44%

EVROF

Price € 1.71

Change 2.40%

ANDRO

Price € 6.9

Change 2.37%

SAR

Price € 11.78

Change 2.08%

SIDMA

Price € 2.11

Change 1.93%

AVAX

Price € 1.52

Change 1.88%

CENTR

Price € 0.386

Change 1.85%

MOTO

Price € 3.05

Change 1.84%

BIOSK

Price € 1.235

Change 1.65%

EUROC

Price € 1.255

Change 1.62%

ETE

Price € 7.34

Change 1.61%

MIN

Price € 0.65

Change 1.56%

PLAT

Price € 4.07

Change 1.50%

ORILINA

Price € 0.887

Change 1.37%

XYLEK

Price € 0.3

Change 1.35%

KLM

Price € 1.62

Change 1.25%

PPC

Price € 11.36

Change 1.25%

EYAPS

Price € 3.31

Change 1.22%

TELL

Price € 14.5

Change 1.05%

MIG

Price € 3.94

Change 1.03%

ELPE

Price € 8.34

Change 0.91%

MYTIL

Price € 38.18

Change 0.90%

IKTIN

Price € 0.459

Change 0.88%

PREMIA

Price € 1.15

Change 0.88%

DROME

Price € 0.353

Change 0.86%

INTRK

Price € 3.54

Change 0.85%

INTET

Price € 1.245

Change 0.81%

BELA

Price € 28

Change 0.79%

EXAE

Price € 5.18

Change 0.78%

PAP

Price € 2.62

Change 0.77%

ELLAKTOR

Price € 2.625

Change 0.77%

ALMY

Price € 2.67

Change 0.75%

CNLCAP

Price € 6.8

Change 0.74%

EEE

Price € 29.22

Change 0.69%

INLIF

Price € 4.87

Change 0.62%

FLEXO

Price € 8.3

Change 0.61%

KARE

Price € 342

Change 0.59%

TRESTATES

Price € 1.742

Change 0.58%

VIO

Price € 5.63

Change 0.54%

GEKTERNA

Price € 16.46

Change 0.49%

ACAG

Price € 6.43

Change 0.47%

ALPHA

Price € 1.616

Change 0.47%

ADMIE

Price € 2.24

Change 0.45%

OLTH

Price € 22.5

Change 0.45%

ATTICA

Price € 2.35

Change 0.43%

AIA

Price € 8.384

Change 0.41%

INKAT

Price € 5.02

Change 0.40%

OLYMP

Price € 2.74

Change 0.37%

EUROB

Price € 1.927

Change 0.36%

OPAP

Price € 16.7

Change 0.36%

LAVI

Price € 0.85

Change 0.35%

AEGN

Price € 12.33

Change 0.33%

DIMAND

Price € 9.78

Change 0.31%

MOH

Price € 26.44

Change 0.30%

KEKR

Price € 1.675

Change 0.30%

CENER

Price € 7.43

Change 0.27%

BRIQ

Price € 1.945

Change 0.26%

PETRO

Price € 8.5

Change 0.24%

TENERGY

Price € 18.29

Change 0.22%

TPEIR

Price € 3.899

Change 0.21%

EKTER

Price € 4.29

Change 0.12%

EPSIL

Price € 9.49

Change 0.11%

ELHA

Price € 1.96

Change 0.10%

ELIN

Price € 2.46

Change 0.00%

HTO

Price € 14.1

Change 0.00%

TRASTOR

Price € 1.12

Change 0.00%

KTILA

Price € 1.8

Change 0.00%

NAKAS

Price € 2.72

Change 0.00%

MEDIC

Price € 2.95

Change 0.00%

INLOT

Price € 1.132

Change 0.00%

ENTER

Price € 7.85

Change 0.00%

PPA

Price € 24.7

Change 0.00%

ATRUST

Price € 7.54

Change 0.00%

AKRIT

Price € 0.885

Change 0.00%

FOYRK

Price € 4.175

Change -0.12%

QUEST

Price € 5.59

Change -0.18%

LAMDA

Price € 7.06

Change -0.28%

BLEKEDROS

Price € 3.32

Change -0.30%

PROF

Price € 4.36

Change -0.34%

KRI

Price € 10.95

Change -0.45%

EYDAP

Price € 5.72

Change -0.52%

ELTON

Price € 1.866

Change -0.74%

OPTIMA

Price € 10.28

Change -0.77%

TATT

Price € 11.05

Change -0.90%

OTOEL

Price € 12.86

Change -0.92%

GEBKA

Price € 1.66

Change -1.78%

INTERCO

Price € 4.36

Change -2.24%

MOYZK

Price € 0.71

Change -4.70%

LANAC

Price € 1.01

Change -6.48%

MLS

Price -

Change 0.00%

FRIGO

Price -

Change 0.00%

MATHIO

Price -

Change 0.00%

AAAK

Price -

Change 0.00%

KYLO

Price -

Change 0.00%

AVE

Price -

Change 0.00%

PRD

Price -

Change 0.00%

XYLEP

Price -

Change 0.00%

YALCO

Price -

Change 0.00%

SPACE

Price -

Change 0.00%

VARNH

Price -

Change 0.00%

ILYDA

Price -

Change 0.00%

KREKA

Price -

Change 0.00%

KAMP

Price -

Change 0.00%

MPITR

Price -

Change 0.00%

LAMPS

Price -

Change 0.00%

PRODEA

Price -

Change 0.00%

PAIR

Price -

Change 0.00%

LEBEK

Price -

Change 0.00%

LOGISMOS

Price -

Change 0.00%

ASCO

Price -

Change 0.00%

EPIL

Price -

Change 0.00%

LEBEP

Price -

Change 0.00%

KEPEN

Price -

Change 0.00%

DUR

Price -

Change 0.00%

BIOT

Price -

Change 0.00%

ELBE

Price -

Change 0.00%

ASTAK

Price -

Change 0.00%

VIS

Price -

Change 0.00%

ATEK

Price -

Change 0.00%

MODA

Price -

Change 0.00%

SPIR

Price -

Change 0.00%

SATOK

Price -

Change 0.00%

PROFK

Price -

Change 0.00%

KYSA

Price -

Change 0.00%

FIER

Price -

Change 0.00%

HAIDE

Price -

Change 0.00%

KORDE

Price -

Change 0.00%

MEVA

Price -

Change 0.00%

KYRI

Price -

Change 0.00%

LIVAN

Price -

Change 0.00%

DAIOS

Price -

Change 0.00%

VOSYS

Price -

Change 0.00%

MERKO

Price -

Change 0.00%

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

Search

Toolbox

New Listings Prospectuses

Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher

Cookies Policy

We use necessary cookies so that our website operates properly (allowing key features such as security, network management and accessibility) and optional statistics cookies (Google Analytics to help us improve our website by collecting and reporting information about how you use it). For more information about the cookies we use, you can refer to our cookies policy. If you want to continue only with the necessary cookies, select "Reject", otherwise if you want to accept the statistics cookies select "Accept".

athexgroup.gr

Stocks

Login

Language

Products

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

Search

New Listings Prospectuses

Asset Publisher

Laws and Regulations

Asset Publisher

Links

Market

MarketOverviewPortlet

CorporateActionsPortlet

Composite index

SiteWideIndexIdayGraphPortlet

values with 15-min delay

FinancialCalendarPortlet

Asset Publisher

Cookies Policy

Athens Exchange Group

Login

New Listings Prospectuses

Laws and Regulations

Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22022024

Resolution No.20 Bilateral Stock Lending 06.03.2020

Resolution No.17 Stock Lending 26092023

Resolution 3 Technical terms and procedures for the provision of the Initial Registration Service 27032024

Resolution 10 (AthexClear) - Securities clearing system fees 26022024

Resolution No. 24 as ammended on 22022024

Απόφαση 5 Technical terms and procedures for the provision of the Settlement Service 18122023

Απόφαση 12 Technical procedures and schedule for derivatives clearing 18122023

Resolution 8 Technical terms and procedures for the provision of the Registry, Corporate and Other Related Actions Service 18122023

Resolution 4 Technical terms and procedures for the provision of Central Maintenance Service 18122023

Links

Market

Composite index

values with 15-min delay

Cookies Policy

Athens Exchange Group