Products

Start typing a company name

Stocks	143		34 40 16 53		Trades	9,527		Value	€ 21.71M
With trades	90		34 40 16 53		Volume	4,911,314		Market cap	€ 95.43B

KAMP

Price € 2.7

Change 9.76%

PROF

Price € 4.24

Change 4.95%

QUAL

Price € 1.3

Change 3.17%

AVE

Price € 0.5

Change 3.09%

ELLAKTOR

Price € 2.59

Change 2.78%

EVROF

Price € 1.59

Change 2.58%

KYRI

Price € 1.425

Change 2.15%

ILYDA

Price € 1.535

Change 1.66%

IKTIN

Price € 0.447

Change 1.59%

CENER

Price € 7.05

Change 1.58%

EPSIL

Price € 9.65

Change 1.47%

QUEST

Price € 5.27

Change 1.15%

ELTON

Price € 1.88

Change 1.08%

BELA

Price € 26.78

Change 1.06%

SAR

Price € 11.5

Change 1.05%

PPC

Price € 11.02

Change 1.01%

TRESTATES

Price € 1.694

Change 0.95%

EKTER

Price € 4.04

Change 0.75%

PETRO

Price € 8.46

Change 0.71%

MOTO

Price € 2.905

Change 0.69%

REVOIL

Price € 1.53

Change 0.66%

INLIF

Price € 4.72

Change 0.64%

LAMDA

Price € 6.65

Change 0.61%

CENTR

Price € 0.363

Change 0.55%

MYTIL

Price € 36.82

Change 0.55%

ATRUST

Price € 7.48

Change 0.54%

OPAP

Price € 16.23

Change 0.50%

ADMIE

Price € 2.2

Change 0.46%

ATTICA

Price € 2.29

Change 0.44%

EUROC

Price € 1.21

Change 0.41%

EEE

Price € 28.4

Change 0.35%

ANDRO

Price € 6.84

Change 0.29%

CPI

Price € 0.72

Change 0.28%

GEKTERNA

Price € 16.08

Change 0.12%

KTILA

Price € 1.8

Change 0.00%

ELSTR

Price € 2.39

Change 0.00%

SIDMA

Price € 2.03

Change 0.00%

PREMIA

Price € 1.13

Change 0.00%

BIOSK

Price € 1.155

Change 0.00%

INLOT

Price € 1.08

Change 0.00%

INKAT

Price € 4.96

Change 0.00%

EXAE

Price € 4.96

Change 0.00%

BLEKEDROS

Price € 3.33

Change 0.00%

INTET

Price € 1.2

Change 0.00%

TATT

Price € 10.9

Change 0.00%

MOYZK

Price € 0.75

Change 0.00%

IATR

Price € 1.58

Change 0.00%

MOH

Price € 26.12

Change 0.00%

PROFK

Price € 1.61

Change 0.00%

ALMY

Price € 2.57

Change 0.00%

INTRK

Price € 3.255

Change -0.15%

TITC

Price € 26.35

Change -0.19%

DIMAND

Price € 9.69

Change -0.21%

BRIQ

Price € 1.915

Change -0.26%

MEDIC

Price € 2.93

Change -0.34%

XYLEK

Price € 0.284

Change -0.35%

EYDAP

Price € 5.56

Change -0.36%

ELPE

Price € 8.16

Change -0.37%

VIO

Price € 5.31

Change -0.38%

PPA

Price € 23.85

Change -0.42%

KRI

Price € 11.4

Change -0.44%

TENERGY

Price € 17.77

Change -0.45%

AEGN

Price € 11.71

Change -0.51%

OPTIMA

Price € 9.94

Change -0.60%

KEKR

Price € 1.57

Change -0.63%

ALPHA

Price € 1.54

Change -0.65%

TELL

Price € 14.3

Change -0.69%

TPEIR

Price € 3.73

Change -0.72%

OLYMP

Price € 2.63

Change -0.75%

PLAT

Price € 3.9

Change -0.76%

MIG

Price € 3.84

Change -0.78%

HTO

Price € 13.87

Change -0.79%

VOSYS

Price € 2.38

Change -0.83%

AIA

Price € 8.15

Change -0.85%

ELIN

Price € 2.32

Change -0.85%

ELHA

Price € 1.814

Change -0.87%

FOYRK

Price € 3.955

Change -0.88%

ACAG

Price € 6.31

Change -0.94%

ETE

Price € 7.006

Change -0.96%

KLM

Price € 1.52

Change -0.98%

INTEK

Price € 6.04

Change -0.98%

OTOEL

Price € 13.32

Change -1.04%

EUROB

Price € 1.8105

Change -1.09%

ORILINA

Price € 0.86

Change -1.15%

AVAX

Price € 1.374

Change -1.15%

PAP

Price € 2.57

Change -1.15%

NAYP

Price € 0.948

Change -1.25%

LAVI

Price € 0.798

Change -1.48%

MATHIO

Price € 1.065

Change -2.29%

FIER

Price € 0.335

Change -9.21%

MERKO

Price -

Change 0.00%

MIN

Price -

Change 0.00%

FLEXO

Price -

Change 0.00%

TRASTOR

Price -

Change 0.00%

MEVA

Price -

Change 0.00%

KORDE

Price -

Change 0.00%

DROME

Price -

Change 0.00%

NAKAS

Price -

Change 0.00%

KARE

Price -

Change 0.00%

HAIDE

Price -

Change 0.00%

MLS

Price -

Change 0.00%

FRIGO

Price -

Change 0.00%

AKRIT

Price -

Change 0.00%

AAAK

Price -

Change 0.00%

KYLO

Price -

Change 0.00%

EYAPS

Price -

Change 0.00%

BIOKA

Price -

Change 0.00%

PRD

Price -

Change 0.00%

PLAKR

Price -

Change 0.00%

GEBKA

Price -

Change 0.00%

XYLEP

Price -

Change 0.00%

YALCO

Price -

Change 0.00%

OLTH

Price -

Change 0.00%

INTERCO

Price -

Change 0.00%

SPACE

Price -

Change 0.00%

DOMIK

Price -

Change 0.00%

CNLCAP

Price -

Change 0.00%

VARNH

Price -

Change 0.00%

KREKA

Price -

Change 0.00%

MPITR

Price -

Change 0.00%

LAMPS

Price -

Change 0.00%

PRODEA

Price -

Change 0.00%

PAIR

Price -

Change 0.00%

ENTER

Price -

Change 0.00%

LEBEK

Price -

Change 0.00%

LOGISMOS

Price -

Change 0.00%

ASCO

Price -

Change 0.00%

EPIL

Price -

Change 0.00%

LEBEP

Price -

Change 0.00%

KEPEN

Price -

Change 0.00%

DUR

Price -

Change 0.00%

BIOT

Price -

Change 0.00%

ELBE

Price -

Change 0.00%

ASTAK

Price -

Change 0.00%

VIS

Price -

Change 0.00%

ATEK

Price -

Change 0.00%

MODA

Price -

Change 0.00%

SPIR

Price -

Change 0.00%

SATOK

Price -

Change 0.00%

LANAC

Price -

Change 0.00%

KYSA

Price -

Change 0.00%

DAIOS

Price -

Change 0.00%

LIVAN

Price -

Change 0.00%

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

Search

Toolbox

New Listings Prospectuses

Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher

Cookies Policy

We use necessary cookies so that our website operates properly (allowing key features such as security, network management and accessibility) and optional statistics cookies (Google Analytics to help us improve our website by collecting and reporting information about how you use it). For more information about the cookies we use, you can refer to our cookies policy. If you want to continue only with the necessary cookies, select "Reject", otherwise if you want to accept the statistics cookies select "Accept".

athexgroup.gr

Stocks

Login

Language

Products

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

Search

New Listings Prospectuses

Asset Publisher

Laws and Regulations

Asset Publisher

Links

Market

MarketOverviewPortlet

CorporateActionsPortlet

DIVIDEND

Composite index

SiteWideIndexIdayGraphPortlet

values with 15-min delay

FinancialCalendarPortlet

Asset Publisher

Cookies Policy

Athens Exchange Group

Login

New Listings Prospectuses

Laws and Regulations

Resolution 3 Technical terms and procedures for the provision of the Initial Registration Service 27032024

Resolution 10 (AthexClear) - Securities clearing system fees 26022024

Resolution No. 24 as ammended on 22022024

Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 26092023

Απόφαση 5 Technical terms and procedures for the provision of the Settlement Service 18122023

Απόφαση 12 Technical procedures and schedule for derivatives clearing 18122023

Resolution 8 Technical terms and procedures for the provision of the Registry, Corporate and Other Related Actions Service 18122023

Resolution 4 Technical terms and procedures for the provision of Central Maintenance Service 18122023

Resolution 18 Price list 18122023

Resolution 39 Futures Contracts on the MSCI Greece Rebased Index 14122023

Links

Market

DIVIDEND

Composite index

values with 15-min delay

Cookies Policy

Athens Exchange Group