Products

Start typing a company name

Stocks	143		74 30 16 23		Trades	31,493		Value	€ 68.16M
With trades	120		74 30 16 23		Volume	14,043,293		Market cap	€ 96.21B

KAMP

Price € 2.7

Change 9.76%

EPIL

Price € 0.142

Change 9.23%

QUAL

Price € 1.37

Change 8.73%

VOSYS

Price € 2.6

Change 8.33%

CPI

Price € 0.77

Change 7.24%

PROF

Price € 4.32

Change 6.93%

IATR

Price € 1.68

Change 6.33%

CENER

Price € 7.31

Change 5.33%

ILYDA

Price € 1.59

Change 5.30%

GEBKA

Price € 1.65

Change 4.76%

INTRK

Price € 3.4

Change 4.29%

SIDMA

Price € 2.11

Change 3.94%

EVROF

Price € 1.61

Change 3.87%

LAMDA

Price € 6.86

Change 3.78%

EKTER

Price € 4.15

Change 3.49%

ELBE

Price € 5.05

Change 3.48%

AVAX

Price € 1.434

Change 3.17%

XYLEP

Price € 0.328

Change 3.14%

ASTAK

Price € 7.5

Change 3.02%

TRESTATES

Price € 1.728

Change 2.98%

XYLEK

Price € 0.293

Change 2.81%

CENTR

Price € 0.371

Change 2.77%

AKRIT

Price € 0.93

Change 2.76%

ELHA

Price € 1.878

Change 2.62%

KORDE

Price € 0.53

Change 2.32%

NAYP

Price € 0.98

Change 2.08%

VIO

Price € 5.44

Change 2.06%

ALMY

Price € 2.62

Change 1.95%

KYRI

Price € 1.42

Change 1.79%

ELLAKTOR

Price € 2.565

Change 1.79%

OLTH

Price € 23.1

Change 1.76%

PPC

Price € 11.1

Change 1.74%

BELA

Price € 26.96

Change 1.74%

QUEST

Price € 5.3

Change 1.73%

ELIN

Price € 2.38

Change 1.71%

EUROC

Price € 1.225

Change 1.66%

LANAC

Price € 0.985

Change 1.55%

PPA

Price € 24.3

Change 1.46%

LOGISMOS

Price € 1.39

Change 1.46%

ALPHA

Price € 1.5725

Change 1.45%

ADMIE

Price € 2.22

Change 1.37%

OPAP

Price € 16.36

Change 1.30%

INLOT

Price € 1.094

Change 1.30%

KEKR

Price € 1.6

Change 1.27%

PREMIA

Price € 1.144

Change 1.24%

LAVI

Price € 0.82

Change 1.23%

BIOKA

Price € 2.62

Change 1.16%

KYLO

Price € 2.7

Change 1.12%

MYTIL

Price € 37.02

Change 1.09%

ATRUST

Price € 7.52

Change 1.08%

ETE

Price € 7.15

Change 1.07%

MIG

Price € 3.91

Change 1.03%

MEDIC

Price € 2.97

Change 1.02%

EXAE

Price € 5.01

Change 1.01%

KLM

Price € 1.55

Change 0.98%

MOTO

Price € 2.91

Change 0.87%

BIOSK

Price € 1.165

Change 0.87%

INLIF

Price € 4.73

Change 0.85%

MEVA

Price € 3.84

Change 0.79%

EEE

Price € 28.52

Change 0.78%

GEKTERNA

Price € 16.18

Change 0.75%

AAAK

Price € 6.9

Change 0.73%

SAR

Price € 11.46

Change 0.70%

REVOIL

Price € 1.53

Change 0.66%

TITC

Price € 26.55

Change 0.57%

ELTON

Price € 1.87

Change 0.54%

ELSTR

Price € 2.4

Change 0.42%

TPEIR

Price € 3.772

Change 0.40%

FOYRK

Price € 4.005

Change 0.38%

AEGN

Price € 11.81

Change 0.34%

ANDRO

Price € 6.84

Change 0.29%

EUROB

Price € 1.835

Change 0.25%

INKAT

Price € 4.965

Change 0.10%

AIA

Price € 8.228

Change 0.10%

DROME

Price € 0.34

Change 0.00%

OLYMP

Price € 2.65

Change 0.00%

TELL

Price € 14.4

Change 0.00%

FRIGO

Price € 0.28

Change 0.00%

EYAPS

Price € 3.2

Change 0.00%

AVE

Price € 0.485

Change 0.00%

OTOEL

Price € 13.46

Change 0.00%

ATTICA

Price € 2.28

Change 0.00%

PRODEA

Price € 7.35

Change 0.00%

ENTER

Price € 7.85

Change 0.00%

LEBEK

Price € 0.35

Change 0.00%

BLEKEDROS

Price € 3.33

Change 0.00%

INTET

Price € 1.2

Change 0.00%

MOYZK

Price € 0.75

Change 0.00%

IKTIN

Price € 0.44

Change 0.00%

KTILA

Price € 1.8

Change 0.00%

DOMIK

Price € 4.59

Change -0.11%

ORILINA

Price € 0.869

Change -0.11%

ACAG

Price € 6.36

Change -0.16%

INTEK

Price € 6.09

Change -0.16%

PROFK

Price € 1.605

Change -0.31%

MODA

Price € 3.09

Change -0.32%

HTO

Price € 13.93

Change -0.36%

EYDAP

Price € 5.56

Change -0.36%

PLAT

Price € 3.915

Change -0.38%

ELPE

Price € 8.155

Change -0.43%

INTERCO

Price € 4.38

Change -0.45%

DIMAND

Price € 9.66

Change -0.51%

BRIQ

Price € 1.91

Change -0.52%

CNLCAP

Price € 6.7

Change -0.74%

SPACE

Price € 7.28

Change -0.82%

TRASTOR

Price € 1.12

Change -0.89%

TENERGY

Price € 17.69

Change -0.90%

TATT

Price € 10.8

Change -0.92%

MOH

Price € 25.88

Change -0.92%

OPTIMA

Price € 9.9

Change -1.00%

EPSIL

Price € 9.4

Change -1.16%

PETRO

Price € 8.3

Change -1.19%

PAIR

Price € 1.225

Change -1.21%

KRI

Price € 11.25

Change -1.75%

MATHIO

Price € 1.07

Change -1.83%

ASCO

Price € 2.57

Change -1.91%

FIER

Price € 0.361

Change -2.17%

PLAKR

Price € 15

Change -2.60%

PAP

Price € 2.53

Change -2.69%

MIN

Price € 0.57

Change -4.20%

VIS

Price -

Change 0.00%

ATEK

Price -

Change 0.00%

SPIR

Price -

Change 0.00%

SATOK

Price -

Change 0.00%

KYSA

Price -

Change 0.00%

DAIOS

Price -

Change 0.00%

BIOT

Price -

Change 0.00%

DUR

Price -

Change 0.00%

KEPEN

Price -

Change 0.00%

LEBEP

Price -

Change 0.00%

LAMPS

Price -

Change 0.00%

MPITR

Price -

Change 0.00%

KREKA

Price -

Change 0.00%

VARNH

Price -

Change 0.00%

YALCO

Price -

Change 0.00%

PRD

Price -

Change 0.00%

MLS

Price -

Change 0.00%

HAIDE

Price -

Change 0.00%

KARE

Price -

Change 0.00%

NAKAS

Price -

Change 0.00%

FLEXO

Price -

Change 0.00%

MERKO

Price -

Change 0.00%

LIVAN

Price -

Change 0.00%

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

Search

Toolbox

New Listings Prospectuses

Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher

Cookies Policy

We use necessary cookies so that our website operates properly (allowing key features such as security, network management and accessibility) and optional statistics cookies (Google Analytics to help us improve our website by collecting and reporting information about how you use it). For more information about the cookies we use, you can refer to our cookies policy. If you want to continue only with the necessary cookies, select "Reject", otherwise if you want to accept the statistics cookies select "Accept".

athexgroup.gr

Stocks

Login

Language

Products

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

Search

New Listings Prospectuses

Asset Publisher

Laws and Regulations

Asset Publisher

Links

Market

MarketOverviewPortlet

CorporateActionsPortlet

DIVIDEND

Composite index

SiteWideIndexIdayGraphPortlet

values with 15-min delay

FinancialCalendarPortlet

Asset Publisher

Cookies Policy

Athens Exchange Group

Login

New Listings Prospectuses

Laws and Regulations

Resolution 3 Technical terms and procedures for the provision of the Initial Registration Service 27032024

Resolution 10 (AthexClear) - Securities clearing system fees 26022024

Resolution No. 24 as ammended on 22022024

Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 26092023

Απόφαση 5 Technical terms and procedures for the provision of the Settlement Service 18122023

Απόφαση 12 Technical procedures and schedule for derivatives clearing 18122023

Resolution 8 Technical terms and procedures for the provision of the Registry, Corporate and Other Related Actions Service 18122023

Resolution 4 Technical terms and procedures for the provision of Central Maintenance Service 18122023

Resolution 18 Price list 18122023

Resolution 39 Futures Contracts on the MSCI Greece Rebased Index 14122023

Links

Market

DIVIDEND

Composite index

values with 15-min delay

Cookies Policy

Athens Exchange Group