Select index

IndexHistGraphPortlet is temporarily unavailable.

30 days closing prices

Date Price Chg.% Volume Value Max Min Market Cap Week chg.% Month chg.% Year chg.%
Sep 18, 2019 5,244.07 1.46 136,815 2,523,674.2 5,244.07 5,168.64 1,766,972,907 1.46 -3.31 7.90
Sep 17, 2019 5,168.64 0.11 114,840 2,207,055.87 5,179.53 5,114.44 1,741,557,880 0.00 -4.70 6.35
Sep 16, 2019 5,163.2 3.85 342,672 5,931,828.9 5,165.29 4,971.77 1,739,724,069 0.58 -4.80 6.24
Sep 13, 2019 4,971.77 0.93 391,119 5,788,541.74 4,990.9 4,926.08 1,675,222,290 -3.15 -8.33 2.30
Sep 12, 2019 4,926.08 -2.28 365,598 6,155,886.16 5,073.75 4,922.73 1,659,828,642 -4.04 -9.17 1.36
Sep 11, 2019 5,041.21 -1.79 521,126 6,467,177.95 5,133.34 4,997.06 1,698,618,397 -1.79 -7.05 3.73
Sep 10, 2019 5,133.34 -0.98 354,411 5,603,838.42 5,202.89 5,089.91 1,729,664,022 0.00 -5.35 5.62
Sep 9, 2019 5,184.03 0.38 143,273 2,687,573.63 5,209.32 5,157.2 1,746,742,982 -2.39 -4.42 6.66
Sep 6, 2019 5,164.46 -1.52 219,478 4,317,235.79 5,243.95 5,164.46 1,740,148,172 -2.76 -4.78 6.26
Sep 5, 2019 5,243.95 1.56 195,700 3,531,385.84 5,264.08 5,163.53 1,766,934,239 -1.26 -3.31 7.90
Sep 4, 2019 5,163.53 -2.78 311,358 5,503,946.77 5,340.93 5,163.53 1,739,833,899 -2.78 -4.80 6.24
Sep 3, 2019 5,310.92 -0.68 84,998 1,592,523.19 5,347.37 5,277.66 1,789,497,356 0.00 -2.08 9.28
Sep 2, 2019 5,347.37 -1.41 63,362 1,100,314.75 5,463.59 5,313.01 1,801,778,708 1.00 -1.41 10.03
Aug 30, 2019 5,423.62 1.88 340,332 6,220,651.15 5,423.62 5,309.05 1,827,471,398 2.44 -0.33 11.59
Aug 29, 2019 5,323.56 0.13 348,521 4,887,299.32 5,356.27 5,240.6 1,793,756,915 0.55 -2.17 9.54
Aug 28, 2019 5,316.58 0.42 284,573 4,155,568.86 5,340.93 5,227.79 1,791,404,388 0.42 -2.30 9.39
Aug 27, 2019 5,294.42 1.67 354,264 6,847,651.79 5,294.42 5,137.69 1,783,939,979 0.00 -2.71 8.94
Aug 26, 2019 5,207.51 0.08 145,254 2,429,959.15 5,232.25 5,134.99 1,754,652,887 -2.05 -4.30 7.15
Aug 23, 2019 5,203.44 -0.99 155,877 2,370,112.79 5,288.92 5,198.54 1,753,281,847 -2.13 -4.38 7.06
Aug 22, 2019 5,255.66 0.34 146,681 2,491,347.73 5,310.31 5,223.83 1,770,879,524 -1.15 -3.42 8.14
Aug 21, 2019 5,237.8 -1.48 114,736 1,981,174.08 5,370.68 5,230.54 1,764,859,374 -1.48 -3.75 7.77
Aug 20, 2019 5,316.74 1.29 103,824 1,609,127.68 5,326.09 5,196.73 1,791,460,332 0.00 -2.30 9.40
Aug 19, 2019 5,249.23 4.32 226,579 3,269,540.19 5,296.73 5,031.64 1,768,712,105 0.95 -3.54 8.01
Aug 16, 2019 5,031.64 -2.03 134,808 2,153,477.66 5,183.21 5,031.64 1,695,394,212 -3.24 -7.54 3.53
Aug 14, 2019 5,135.98 -1.23 145,902 2,313,079.02 5,278.48 5,135.98 1,730,552,955 -1.23 -5.62 5.68
Aug 13, 2019 5,199.97 -1.58 195,152 3,019,585.74 5,283.48 5,192 1,752,115,251 0.00 -4.44 6.99
Aug 12, 2019 5,283.48 -0.46 166,354 2,469,844.1 5,360.62 5,193.54 1,780,253,022 -0.32 -2.91 8.71
Aug 9, 2019 5,308.11 -0.24 88,073 1,257,105.16 5,376.56 5,291.35 1,788,552,479 0.14 -2.46 9.22
Aug 8, 2019 5,320.81 0.62 131,516 2,076,402.97 5,356.6 5,270.02 1,792,831,371 0.38 -2.22 9.48

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher