Select index

Last 30 days closing prices
ATHEX does not provide an opening value for indices. The opening price shown on the diagram is calculated from the opening prices of the index's constituent stocks within five-minutes from opening (see the calculation method here).

30 days closing prices

Date Price Chg.% Volume Value Max Min Market Cap Week chg.% Month chg.% Year chg.%
Aug 19, 2019 443.47 8.78 0 0 0 0 0 2.21 -17.41 41.47
Aug 16, 2019 407.66 -0.21 0 0 0 0 0 -6.04 -24.08 30.05
Aug 14, 2019 408.53 -5.84 0 0 0 0 0 -5.84 -23.92 30.33
Aug 13, 2019 433.87 -1.68 0 0 0 0 0 0.00 -19.20 38.41
Aug 12, 2019 441.29 -4.85 0 0 0 0 0 -5.76 -17.81 40.78
Aug 9, 2019 463.79 -1.44 0 0 0 0 0 -0.95 -13.62 47.95
Aug 8, 2019 470.57 1.44 0 0 0 0 0 0.50 -12.36 50.12
Aug 7, 2019 463.89 -0.93 0 0 0 0 0 -0.93 -13.60 47.99
Aug 6, 2019 468.25 -2.16 0 0 0 0 0 0.00 -12.79 49.38
Aug 5, 2019 478.57 -8.15 0 0 0 0 0 -10.37 -10.87 52.67
Aug 2, 2019 521.04 -2.96 0 0 0 0 0 -2.42 -2.96 66.22
Aug 1, 2019 536.94 -2.00 0 0 0 0 0 0.56 0.00 71.29
Jul 31, 2019 547.92 2.61 0 0 0 0 0 2.61 2.49 74.79
Jul 30, 2019 533.96 0.08 0 0 0 0 0 0.00 -0.13 70.34
Jul 29, 2019 533.54 3.04 0 0 0 0 0 7.54 -0.20 70.20
Jul 26, 2019 517.8 0.97 0 0 0 0 0 4.37 -3.15 65.18
Jul 25, 2019 512.85 2.38 0 0 0 0 0 3.37 -4.07 63.60
Jul 24, 2019 500.91 0.97 0 0 0 0 0 0.97 -6.31 59.80
Jul 23, 2019 496.12 -0.26 0 0 0 0 0 0.00 -7.20 58.27
Jul 22, 2019 497.39 -2.30 0 0 0 0 0 1.46 -6.97 58.67
Jul 19, 2019 509.1 0.76 0 0 0 0 0 3.85 -4.78 62.41
Jul 18, 2019 505.25 1.28 0 0 0 0 0 3.06 -5.50 61.18
Jul 17, 2019 498.87 1.76 0 0 0 0 0 1.76 -6.69 59.14
Jul 16, 2019 490.24 1.13 0 0 0 0 0 0.00 -8.30 56.39
Jul 15, 2019 484.76 -0.50 0 0 0 0 0 -0.47 -9.33 54.64
Jul 12, 2019 487.22 -2.43 0 0 0 0 0 0.03 -8.87 55.43
Jul 11, 2019 499.37 -1.94 0 0 0 0 0 2.53 -6.60 59.30
Jul 10, 2019 509.24 4.55 0 0 0 0 0 4.55 -4.75 62.45
Jul 9, 2019 487.07 -6.41 0 0 0 0 0 0.00 -8.90 55.38

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher