Indices

DOM

Select index

Last 30 days closing prices
ATHEX does not provide an opening value for indices. The opening price shown on the diagram is calculated from the opening prices of the index's constituent stocks within five-minutes from opening (see the calculation method here).

30 days closing prices

Date Price Chg.% Volume Value Max Min Market Cap Week chg.% Month chg.% Year chg.%
Apr 17, 2024 317.06 0.63 28,784,101 123,983,164.96 317.06 317.06 94,430,737,449 -2.08 -3.35 4.99
Apr 16, 2024 315.08 -2.08 35,401,124 155,370,409.96 315.08 315.08 93,840,837,752 -2.69 -3.95 4.33
Apr 15, 2024 321.76 -0.63 34,688,224 153,654,063.2 321.76 321.76 95,830,705,237 -0.63 -1.92 6.54
Apr 12, 2024 323.79 -1.01 25,770,914 129,414,398.59 323.79 323.79 96,434,957,389 1.20 -1.30 7.22
Apr 11, 2024 327.11 -0.26 17,437,241 97,406,329.97 327.11 327.11 97,413,319,196 2.24 -0.29 8.31
Apr 10, 2024 327.95 0.15 29,979,892 134,069,440.06 327.95 327.95 97,664,271,438 2.50 -0.03 8.59
Apr 9, 2024 327.45 1.17 29,451,465 119,683,071.81 327.45 327.45 97,516,067,121 2.34 -0.18 8.43
Apr 8, 2024 323.67 1.16 26,098,739 111,043,350.51 323.67 323.67 96,389,867,525 1.16 -1.34 7.18
Apr 5, 2024 319.95 -0.23 24,453,957 103,358,819.56 319.95 319.95 95,280,470,294 -2.47 -2.47 5.94
Apr 4, 2024 320.7 0.26 27,263,990 117,153,145.27 320.7 320.7 95,504,933,139 -2.24 -2.24 6.19
Apr 3, 2024 319.88 -0.60 28,054,602 126,297,431.74 319.88 319.88 95,260,720,349 -2.49 -2.49 5.92
Apr 2, 2024 321.82 -1.90 26,865,938 119,254,660.27 321.82 321.82 95,839,610,416 -1.90 -1.90 6.56
Mar 28, 2024 328.05 0.35 26,837,177 112,694,542.51 328.05 328.05 97,710,530,839 -0.14 -0.37 8.63
Mar 27, 2024 326.9 -0.21 24,454,512 98,395,273.17 326.9 326.9 97,368,089,557 -0.49 -0.72 8.24
Mar 26, 2024 327.58 -0.28 35,415,820 134,669,228.06 327.58 327.58 97,571,766,720 -0.28 -0.52 8.47
Mar 22, 2024 328.5 -0.32 22,886,597 94,921,242.99 328.5 328.5 97,876,604,689 0.19 -0.24 8.77
Mar 21, 2024 329.55 0.96 33,965,363 130,930,764.9 329.55 329.55 98,187,783,284 0.51 0.08 9.12
Mar 20, 2024 326.41 0.79 35,290,076 138,601,479.76 326.41 326.41 97,251,777,987 -0.45 -0.87 8.08
Mar 19, 2024 323.84 -1.23 36,134,001 180,865,858.46 323.84 323.84 96,487,652,851 -1.23 -1.65 7.23
Mar 15, 2024 327.87 0.27 75,302,392 357,195,988.24 327.87 327.87 97,687,980,392 -0.57 -0.43 8.57
Mar 14, 2024 326.98 0.95 43,934,134 201,369,016.52 326.98 326.98 97,423,379,717 -0.84 -0.70 8.27
Mar 13, 2024 323.89 0.32 44,484,207 174,773,094.33 323.89 323.89 96,501,090,883 -1.78 -1.64 7.25
Mar 12, 2024 322.86 0.24 48,952,474 200,597,091.26 322.86 322.86 96,194,480,183 -2.09 -1.95 6.91
Mar 11, 2024 322.09 -2.33 71,495,771 290,646,127.65 322.09 322.09 95,966,358,014 -2.33 -2.18 6.65
Mar 8, 2024 329.76 0.06 29,800,716 122,867,268.51 329.76 329.76 98,251,459,159 0.15 0.15 9.19
Mar 7, 2024 329.56 -0.47 329,332,266 1,335,467,991.93 329.56 329.56 98,191,306,001 0.09 0.09 9.13
Mar 6, 2024 331.1 -0.01 27,403,146 118,129,373.47 331.1 331.1 98,649,168,132 0.55 0.55 9.64
Mar 5, 2024 331.12 -0.27 24,250,580 123,092,314.77 331.12 331.12 98,656,905,415 0.56 0.56 9.64

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher