Indices
Last 30 days closing prices
30 days closing prices | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Price | Chg.% | Volume | Value | Max | Min | Market Cap | Week chg.% | Month chg.% | Year chg.% |
Apr 17, 2024 | 317.06 | 0.63 | 28,784,101 | 123,983,164.96 | 317.06 | 317.06 | 94,430,737,449 | -2.08 | -3.35 | 4.99 |
Apr 16, 2024 | 315.08 | -2.08 | 35,401,124 | 155,370,409.96 | 315.08 | 315.08 | 93,840,837,752 | -2.69 | -3.95 | 4.33 |
Apr 15, 2024 | 321.76 | -0.63 | 34,688,224 | 153,654,063.2 | 321.76 | 321.76 | 95,830,705,237 | -0.63 | -1.92 | 6.54 |
Apr 12, 2024 | 323.79 | -1.01 | 25,770,914 | 129,414,398.59 | 323.79 | 323.79 | 96,434,957,389 | 1.20 | -1.30 | 7.22 |
Apr 11, 2024 | 327.11 | -0.26 | 17,437,241 | 97,406,329.97 | 327.11 | 327.11 | 97,413,319,196 | 2.24 | -0.29 | 8.31 |
Apr 10, 2024 | 327.95 | 0.15 | 29,979,892 | 134,069,440.06 | 327.95 | 327.95 | 97,664,271,438 | 2.50 | -0.03 | 8.59 |
Apr 9, 2024 | 327.45 | 1.17 | 29,451,465 | 119,683,071.81 | 327.45 | 327.45 | 97,516,067,121 | 2.34 | -0.18 | 8.43 |
Apr 8, 2024 | 323.67 | 1.16 | 26,098,739 | 111,043,350.51 | 323.67 | 323.67 | 96,389,867,525 | 1.16 | -1.34 | 7.18 |
Apr 5, 2024 | 319.95 | -0.23 | 24,453,957 | 103,358,819.56 | 319.95 | 319.95 | 95,280,470,294 | -2.47 | -2.47 | 5.94 |
Apr 4, 2024 | 320.7 | 0.26 | 27,263,990 | 117,153,145.27 | 320.7 | 320.7 | 95,504,933,139 | -2.24 | -2.24 | 6.19 |
Apr 3, 2024 | 319.88 | -0.60 | 28,054,602 | 126,297,431.74 | 319.88 | 319.88 | 95,260,720,349 | -2.49 | -2.49 | 5.92 |
Apr 2, 2024 | 321.82 | -1.90 | 26,865,938 | 119,254,660.27 | 321.82 | 321.82 | 95,839,610,416 | -1.90 | -1.90 | 6.56 |
Mar 28, 2024 | 328.05 | 0.35 | 26,837,177 | 112,694,542.51 | 328.05 | 328.05 | 97,710,530,839 | -0.14 | -0.37 | 8.63 |
Mar 27, 2024 | 326.9 | -0.21 | 24,454,512 | 98,395,273.17 | 326.9 | 326.9 | 97,368,089,557 | -0.49 | -0.72 | 8.24 |
Mar 26, 2024 | 327.58 | -0.28 | 35,415,820 | 134,669,228.06 | 327.58 | 327.58 | 97,571,766,720 | -0.28 | -0.52 | 8.47 |
Mar 22, 2024 | 328.5 | -0.32 | 22,886,597 | 94,921,242.99 | 328.5 | 328.5 | 97,876,604,689 | 0.19 | -0.24 | 8.77 |
Mar 21, 2024 | 329.55 | 0.96 | 33,965,363 | 130,930,764.9 | 329.55 | 329.55 | 98,187,783,284 | 0.51 | 0.08 | 9.12 |
Mar 20, 2024 | 326.41 | 0.79 | 35,290,076 | 138,601,479.76 | 326.41 | 326.41 | 97,251,777,987 | -0.45 | -0.87 | 8.08 |
Mar 19, 2024 | 323.84 | -1.23 | 36,134,001 | 180,865,858.46 | 323.84 | 323.84 | 96,487,652,851 | -1.23 | -1.65 | 7.23 |
Mar 15, 2024 | 327.87 | 0.27 | 75,302,392 | 357,195,988.24 | 327.87 | 327.87 | 97,687,980,392 | -0.57 | -0.43 | 8.57 |
Mar 14, 2024 | 326.98 | 0.95 | 43,934,134 | 201,369,016.52 | 326.98 | 326.98 | 97,423,379,717 | -0.84 | -0.70 | 8.27 |
Mar 13, 2024 | 323.89 | 0.32 | 44,484,207 | 174,773,094.33 | 323.89 | 323.89 | 96,501,090,883 | -1.78 | -1.64 | 7.25 |
Mar 12, 2024 | 322.86 | 0.24 | 48,952,474 | 200,597,091.26 | 322.86 | 322.86 | 96,194,480,183 | -2.09 | -1.95 | 6.91 |
Mar 11, 2024 | 322.09 | -2.33 | 71,495,771 | 290,646,127.65 | 322.09 | 322.09 | 95,966,358,014 | -2.33 | -2.18 | 6.65 |
Mar 8, 2024 | 329.76 | 0.06 | 29,800,716 | 122,867,268.51 | 329.76 | 329.76 | 98,251,459,159 | 0.15 | 0.15 | 9.19 |
Mar 7, 2024 | 329.56 | -0.47 | 329,332,266 | 1,335,467,991.93 | 329.56 | 329.56 | 98,191,306,001 | 0.09 | 0.09 | 9.13 |
Mar 6, 2024 | 331.1 | -0.01 | 27,403,146 | 118,129,373.47 | 331.1 | 331.1 | 98,649,168,132 | 0.55 | 0.55 | 9.64 |
Mar 5, 2024 | 331.12 | -0.27 | 24,250,580 | 123,092,314.77 | 331.12 | 331.12 | 98,656,905,415 | 0.56 | 0.56 | 9.64 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar