HELEX - HELLENIC EXCHANGES S.A.

| HELLENIC EXCHANGES | 15min Delay - Sun, 26 May 2013 04:05:23 GMT

AAAP 1.65

3.77% | AEGEK 0.136

-7.48% | AEGN 2.68

-0.37% | AETF 3.39

-0.88% | AGRI 0.080

0.00% | AKRIT 0.295

0.00% | ALCO 0.513

-6.73% | ALKA 2.60

-0.38% | ALMY 0.620

0.81% | ALPHA 0.580

5.26% | ALSIN 0.012

-20.00% | ALTEC 0.035

12.90% | ANDRO 23.40

0.21% | ANEK 0.108

0.93% | ARBA 5.80

0.00% | ASCO 0.370

0.00% | ASTAK 6.25

0.00% | ASTIR 3.95

0.00% | ATHINA 0.240

-5.51% | ATTICA 0.364

10.30% | ATTIK 0.050

11.11% | AVAX 1.65

0.00% | AVE 0.300

-3.23% | BALK 0.201

-8.64% | BELA 7.25

-3.33% | BIOKA 0.680

0.15% | BIOSK 0.260

-1.52% | BIOT 0.173

6.13% | BIOX 5.10

-4.85% | BYTE 0.430

1.18% | CENTR 0.264

-0.38% | COMP 0.090

18.42% | CRETA 0.716

-1.38% | CYCL 0.530

-1.67% | DAIOS 4.70

0.64% | DION 0.145

0.00% | DOL 0.621

0.65% | DOMIK 0.410

0.00% | DROME 0.335

-3.74% | DROUK 1.31

-6.43% | EDRIP 1.53

0.00% | EEE 20.59

1.93% | EEEK 20.42

0.39% | ELBA 2.07

0.98% | ELFIS 0.076

-6.17% | ELGEK 0.603

-3.98% | ELKA 1.70

-4.49% | ELLAKTOR 2.22

-2.20% | ELPE 8.50

-2.75% | ELSTR 0.717

-4.40% | ELTON 1.14

0.00% | ELTRK 1.63

-0.61% | ELYF 0.231

-1.28% | ENVI 1.16

3.57% | EPIL 0.330

-3.79% | ETEM 0.473

-6.52% | ETFASE 10.68

-1.39% | ETFGT30P 9.78

0.00% | EUPIC 1.45

-0.68% | EUPRO 6.46

1.73% | EUROB 0.390

-15.22% | EUROM 0.413

0.00% | EVROF 0.310

-7.74% | EXAE 6.08

-1.94% | EYAPS 5.84

0.00% | EYDAP 5.85

-1.52% | FFGRP 16.15

0.56% | FGE 0.610

1.67% | FOODL 3.00

0.00% | FORTH 0.660

-0.15% | FOYRK 2.61

-1.51% | FRIGO 5.19

-1.14% | GEBKA 0.340

-0.29% | GED 0.047

-7.84% | GEKTERNA 2.23

-2.62% | HKRAN 0.219

6.83% | HOL 0.386

7.22% | HRAK 1.39

0.72% | HSI 1.06

-2.75% | HTO 7.06

1.44% | HYGEIA 0.499

1.01% | IASO 1.15

-4.17% | IATR 0.718

-2.71% | IKTIN 1.60

3.23% | ILYDA 0.578

26.75% | INKAT 0.880

-3.30% | INLOT 2.10

-2.78% | INTEK 0.740

1.09% | INTET 0.320

-1.54% | INTRK 0.528

1.34% | KAMP 0.531

-5.52% | KARTZ 4.39

0.00% | KATHI 0.531

-19.67% | KEKR 2.29

1.78% | KLEM 1.67

-3.47% | KLM 0.842

-2.09% | KMOL 1.35

6.30% | KORDE 0.215

0.00% | KORRES 3.46

-1.14% | KREKA 0.170

-2.30% | KRI 1.94

-3.00% | KRITON 0.990

10.00% | KTILA 0.300

-3.54% | KYLO 3.38

-3.43% | KYRI 0.775

-7.74% | KYRM 0.840

0.00% | LAMDA 4.38

0.46% | LAMPS 16.74

-1.53% | LAVI 0.147

0.00% | LYK 1.62

0.00% | MAIK 0.088

-9.28% | MATHIO 0.317

29.39% | MERKO 4.52

3.20% | METKK 11.23

0.54% | MEVA 1.48

5.71% | MHXAK 0.157

-1.88% | MHXAP 0.108

0.00% | MIG 0.369

-5.38% | MIGRE 1.49

0.68% | MINOA 1.98

3.13% | MLS 2.79

0.72% | MOCHL 1.99

-0.50% | MODA 0.299

-0.33% | MOH 8.60

0.58% | MOTO 0.395

-2.23% | MPITR 0.499

0.00% | MYTIL 4.90

-1.21% | NAFT 0.215

-9.28% | NAKAS 0.688

9.21% | NEL 0.051

-15.00% | NEWS 0.350

4.17% | NIKAS 0.268

-0.74% | NIR 0.564

-2.25% | OLTH 22.65

-1.74% | OLYMP 1.60

-4.19% | OPAP 7.41

-2.63% | OTOEL 2.10

-0.94% | PAP 0.561

0.18% | PARN 0.388

0.00% | PEGAS 0.270

-2.88% | PETRO 1.59

2.58% | PLAIS 5.63

0.18% | PLAKR 5.22

-2.25% | PLAT 1.41

-6.00% | PPA 18.26

-1.83% | PPAK 0.710

-5.21% | PPC 8.00

2.56% | PRD 0.082

9.33% | PRESD 6.74

0.00% | PROF 1.14

0.00% | PSYST 0.082

18.84% | QUAL 0.980

-2.97% | QUEST 1.07

1.90% | REVOIL 0.585

1.92% | SAR 4.80

0.21% | SATOK 0.073

-18.89% | SELO 0.217

-11.43% | SIDE 1.90

-8.21% | SOLK 2.27

-5.02% | SPIR 0.334

-2.05% | TATT 0.388

-13.78% | TEKDO 0.007

-12.50% | TELL 15.00

-1.06% | TENERGY 3.16

-4.82% | TGEN 6.86

0.00% | TITK 13.68

-0.36% | TITP 6.41

0.16% | TPEIR 0.276

-13.75% | TRASTOR 0.732

1.24% | VIS 0.490

-30.00% | VOSYS 1.08

-0.92% | XAKO 0.991

-1.88% | XYLEK 0.120

-3.23% | XYLEP 0.200

-6.98% | YALCO 0.141

-17.06% |

HELEX

IT Services & Products

Educational services

Code of Conduct

The HELEX Group

Statistics/Newsletters

User Entry

HERMES

ΑξΙΑweb

ΑξΙΑline

We cannot determine your country.

Contact
110 Athinon Ave.
104 42 Athens
GREECE
Tel +30-210 3366 800
Fax +30-210 3366 101

How to come to us >>

Helex RSS

HELLENIC EXCHANGES S.A.