Stocks

PASAL

Stock name PASAL DEVELOPMENT S.A. (CR)
Company name PASAL REAL ESTATE DEVELOPMENT S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jul 18, 2019 0.1 0.00 1,000 0.12 0.12 120 1 0.12
Jul 17, 2019 0.1 0.00 0 - - 0 0 -
Jul 16, 2019 0.1 0.00 482 0.1 0.1 48.2 1 0.1
Jul 15, 2019 0.1 0.00 500 0.12 0.12 60 1 0.12
Jul 12, 2019 0.1 0.00 0 - - 0 0 -
Jul 11, 2019 0.1 0.00 220 0.1 0.1 22 1 0.1
Jul 10, 2019 0.1 0.00 0 - - 0 0 -
Jul 9, 2019 0.1 0.00 0 - - 0 0 -
Jul 8, 2019 0.1 0.00 100 0.084 0.084 8.4 1 0.084
Jul 5, 2019 0.1 0.00 350 0.095 0.095 33.25 2 0.095
Jul 4, 2019 0.1 0.00 0 - - 0 0 -
Jul 3, 2019 0.1 -3.85 6,998 0.1 0.09 693.8 11 0.09
Jul 2, 2019 0.104 0.00 0 - - 0 0 -
Jul 1, 2019 0.104 0.00 0 - - 0 0 -
Jun 28, 2019 0.104 -20.00 2,182 0.104 0.104 226.93 6 0.104
Jun 27, 2019 0.13 0.00 0 - - 0 0 -
Jun 26, 2019 0.13 0.00 0 - - 0 0 -
Jun 25, 2019 0.13 0.00 0 - - 0 0 -
Jun 24, 2019 0.13 0.00 0 - - 0 0 -
Jun 21, 2019 0.13 0.00 200 0.104 0.104 20.8 2 0.104
Jun 20, 2019 0.13 0.00 0 - - 0 0 -
Jun 19, 2019 0.13 0.00 0 - - 0 0 -
Jun 18, 2019 0.13 0.00 64 0.139 0.139 8.9 2 0.139
Jun 14, 2019 0.13 0.00 0 - - 0 0 -
Jun 13, 2019 0.13 18.18 20,700 0.13 0.13 2,691 5 0.13
Jun 12, 2019 0.11 0.00 400 0.13 0.13 52 2 0.13
Jun 11, 2019 0.11 0.00 0 - - 0 0 -
Jun 10, 2019 0.11 0.00 0 - - 0 0 -
Jun 7, 2019 0.11 0.00 1,000 0.1 0.1 100 2 0.1
Jun 6, 2019 0.11 0.92 1,500 0.126 0.11 173 3 0.126

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
New Listings Prospectuses

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher